Amkor Technology (NQ: AMKR )

32.24 -0.49 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.889 3.889 3.782 3.869 1,073,927 +0.00(+0.00%)
Mar 27, 2013 3.889 3.889 3.840 3.869 467,433 -0.06(-1.48%)
Mar 26, 2013 3.937 3.966 3.908 3.927 346,097 +0.00(+0.00%)
Mar 25, 2013 3.966 4.005 3.918 3.927 362,609 -0.05(-1.22%)
Mar 22, 2013 4.014 4.014 3.918 3.976 831,283 -0.03(-0.72%)
Mar 21, 2013 3.947 4.043 3.947 4.005 772,161 +0.01(+0.24%)
Mar 20, 2013 3.908 4.005 3.889 3.995 1,121,724 +0.11(+2.74%)
Mar 19, 2013 3.927 3.927 3.860 3.889 800,500 -0.04(-0.99%)
Mar 18, 2013 3.956 3.976 3.903 3.927 654,205 -0.11(-2.64%)
Mar 15, 2013 4.063 4.092 3.990 4.034 976,575 -0.05(-1.18%)
Mar 14, 2013 4.043 4.102 4.043 4.082 709,434 +0.06(+1.44%)
Mar 13, 2013 4.024 4.063 3.985 4.024 449,372 +0.00(+0.00%)
Mar 12, 2013 4.063 4.092 4.014 4.024 643,345 -0.06(-1.42%)
Mar 11, 2013 4.063 4.111 4.024 4.082 435,445 +0.01(+0.24%)
Mar 08, 2013 4.111 4.145 4.039 4.072 624,287 +0.01(+0.24%)
Mar 07, 2013 4.024 4.072 4.005 4.063 1,386,074 +0.05(+1.20%)
Mar 06, 2013 3.985 4.063 3.976 4.014 1,314,693 +0.05(+1.22%)
Mar 05, 2013 3.869 3.995 3.869 3.966 1,559,756 +0.11(+2.76%)
Mar 04, 2013 3.927 3.937 3.811 3.860 1,914,498 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.