Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.46 +0.50 (+1.73%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.355 6.655 6.355 6.636 1,715,359 +0.21(+3.31%)
Mar 28, 2014 6.355 6.510 6.346 6.423 1,451,203 +0.12(+1.84%)
Mar 27, 2014 6.288 6.355 6.268 6.307 893,863 +0.03(+0.46%)
Mar 26, 2014 6.384 6.394 6.278 6.278 1,358,280 -0.05(-0.76%)
Mar 25, 2014 6.220 6.375 6.220 6.326 975,916 +0.12(+1.87%)
Mar 24, 2014 6.288 6.317 6.133 6.210 1,255,615 -0.07(-1.08%)
Mar 21, 2014 6.346 6.384 6.263 6.278 1,578,254 +0.01(+0.15%)
Mar 20, 2014 6.239 6.297 6.220 6.268 1,218,466 +0.04(+0.62%)
Mar 19, 2014 6.249 6.307 6.191 6.230 1,067,149 +0.01(+0.16%)
Mar 18, 2014 6.007 6.230 6.007 6.220 1,302,734 +0.24(+4.05%)
Mar 17, 2014 5.988 6.056 5.968 5.978 1,124,384 +0.06(+0.98%)
Mar 14, 2014 5.852 5.968 5.852 5.920 997,720 +0.07(+1.16%)
Mar 13, 2014 5.949 5.968 5.833 5.852 898,146 -0.07(-1.14%)
Mar 12, 2014 5.910 5.930 5.843 5.920 932,379 +0.00(+0.00%)
Mar 11, 2014 5.920 5.930 5.814 5.920 1,192,109 +0.02(+0.33%)
Mar 10, 2014 5.939 5.949 5.843 5.901 1,118,621 +0.01(+0.16%)
Mar 07, 2014 5.901 5.939 5.862 5.891 780,340 +0.01(+0.16%)
Mar 06, 2014 5.891 5.901 5.814 5.881 1,019,411 +0.04(+0.66%)
Mar 05, 2014 5.843 5.881 5.804 5.843 640,371 +0.02(+0.33%)
Mar 04, 2014 5.785 5.867 5.775 5.823 1,686,203 +0.12(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.