Indicators

Amkor Technology (NQ: AMKR )

31.30 +0.97 (+3.20%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.10	14.13	13.49	13.53	3,935,463	-0.61(-4.31%)
Apr 27, 2007	14.06	14.23	13.98	14.14	2,704,579	+0.00(+0.00%)
Apr 26, 2007	14.03	14.14	13.78	14.14	3,205,151	+0.07(+0.48%)
Apr 25, 2007	13.80	14.12	13.69	14.07	4,144,984	+0.37(+2.68%)
Apr 24, 2007	13.66	14.00	13.54	13.71	6,601,025	+0.08(+0.57%)
Apr 23, 2007	13.40	13.65	13.37	13.63	3,049,710	+0.26(+1.95%)
Apr 20, 2007	13.47	13.59	13.26	13.37	2,592,206	+0.05(+0.36%)
Apr 19, 2007	12.95	13.48	12.93	13.32	4,629,455	+0.13(+0.95%)
Apr 18, 2007	13.04	13.36	12.72	13.19	5,260,090	+0.03(+0.22%)
Apr 17, 2007	13.68	13.68	12.99	13.17	5,452,408	-0.49(-3.61%)
Apr 16, 2007	13.47	13.67	13.42	13.66	2,640,083	+0.26(+1.95%)
Apr 13, 2007	13.48	13.48	12.80	13.40	5,041,162	-0.09(-0.65%)
Apr 12, 2007	13.48	13.59	13.28	13.48	4,932,613	-0.09(-0.64%)
Apr 11, 2007	13.40	13.83	13.36	13.57	5,039,056	+0.12(+0.86%)
Apr 10, 2007	13.13	13.49	13.06	13.46	2,709,231	-0.04(-0.29%)
Apr 09, 2007	13.61	13.62	13.23	13.49	2,571,501	-0.13(-0.92%)
Apr 05, 2007	13.25	13.77	13.25	13.62	3,378,135	+0.32(+2.40%)
Apr 04, 2007	13.09	13.35	12.99	13.30	3,593,875	+0.19(+1.48%)
Apr 03, 2007	12.55	13.19	12.51	13.11	5,596,821	+0.71(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.