Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.594 7.864 7.042 7.323 5,417,868 +0.70(+10.51%)
Apr 29, 2003 6.423 6.723 6.365 6.626 1,764,019 +0.33(+5.22%)
Apr 28, 2003 6.094 6.442 6.017 6.297 898,963 +0.34(+5.68%)
Apr 25, 2003 5.988 6.104 5.872 5.959 801,686 -0.19(-3.14%)
Apr 24, 2003 6.394 6.471 6.075 6.152 1,143,966 -0.34(-5.23%)
Apr 23, 2003 6.530 6.568 6.230 6.492 1,037,798 +0.24(+3.89%)
Apr 22, 2003 5.930 6.384 5.833 6.249 1,675,115 +0.32(+5.38%)
Apr 21, 2003 5.688 5.997 5.523 5.930 682,492 +0.31(+5.51%)
Apr 17, 2003 5.456 5.649 5.330 5.620 458,165 +0.19(+3.58%)
Apr 16, 2003 5.465 5.562 5.291 5.426 590,384 +0.12(+2.35%)
Apr 15, 2003 5.175 5.456 5.175 5.301 392,521 -0.16(-3.01%)
Apr 14, 2003 5.282 5.475 5.224 5.465 252,755 +0.16(+3.10%)
Apr 11, 2003 5.369 5.494 5.233 5.301 426,738 +0.00(+0.00%)
Apr 10, 2003 5.224 5.446 5.146 5.301 293,693 +0.12(+2.41%)
Apr 09, 2003 5.301 5.485 5.175 5.176 537,455 -0.12(-2.35%)
Apr 08, 2003 5.533 5.562 5.291 5.301 440,177 -0.22(-4.03%)
Apr 07, 2003 5.746 5.765 5.475 5.523 718,571 +0.15(+2.88%)
Apr 04, 2003 5.427 5.475 5.253 5.369 330,805 +0.03(+0.54%)
Apr 03, 2003 5.562 5.698 5.320 5.340 905,889 -0.17(-3.16%)
Apr 02, 2003 5.523 5.620 5.330 5.514 741,107 +0.29(+5.56%)
Apr 01, 2003 5.137 5.272 5.079 5.224 661,817 +0.22(+4.45%)
Mar 31, 2003 4.953 5.156 4.769 5.001 783,391 -0.12(-2.27%)
Mar 28, 2003 5.146 5.233 5.020 5.117 356,719 -0.06(-1.12%)
Mar 27, 2003 5.166 5.282 5.030 5.175 439,200 -0.08(-1.47%)
Mar 26, 2003 5.243 5.465 5.156 5.253 467,225 +0.02(+0.37%)
Mar 25, 2003 5.166 5.407 5.108 5.233 605,689 +0.13(+2.46%)
Mar 24, 2003 5.369 5.427 5.040 5.108 1,244,992 -0.60(-10.51%)
Mar 21, 2003 5.736 5.872 5.659 5.707 863,050 +0.04(+0.68%)
Mar 20, 2003 5.349 5.756 5.185 5.669 1,007,713 +0.27(+5.02%)
Mar 19, 2003 5.611 5.611 5.282 5.398 537,533 -0.17(-3.12%)
Mar 18, 2003 5.204 5.591 5.175 5.572 1,569,178 +0.54(+10.77%)
Mar 17, 2003 4.440 5.127 4.372 5.030 975,066 +0.49(+10.87%)
Mar 14, 2003 4.692 4.730 4.469 4.537 364,075 -0.07(-1.47%)
Mar 13, 2003 4.256 4.701 4.169 4.605 784,628 +0.53(+13.06%)
Mar 12, 2003 3.908 4.121 3.908 4.072 664,385 +0.08(+1.94%)
Mar 11, 2003 4.256 4.285 3.995 3.995 476,773 -0.22(-5.28%)
Mar 10, 2003 4.305 4.353 4.198 4.218 315,505 -0.09(-2.02%)
Mar 07, 2003 4.382 4.450 4.256 4.305 498,482 -0.11(-2.41%)
Mar 06, 2003 4.556 4.575 4.392 4.411 504,788 -0.13(-2.77%)
Mar 05, 2003 4.517 4.575 4.430 4.537 273,017 +0.01(+0.21%)
Mar 04, 2003 4.469 4.595 4.372 4.527 426,738 +0.06(+1.30%)
Mar 03, 2003 4.585 4.817 4.392 4.469 460,853 -0.13(-2.74%)
Feb 28, 2003 4.392 4.643 4.353 4.595 488,041 +0.16(+3.71%)
Feb 27, 2003 4.450 4.634 4.324 4.430 576,738 -0.02(-0.43%)
Feb 26, 2003 4.498 4.663 4.450 4.450 548,413 +0.05(+1.10%)
Feb 25, 2003 4.363 4.469 4.227 4.401 370,812 +0.03(+0.66%)
Feb 24, 2003 4.527 4.546 4.372 4.372 486,180 -0.11(-2.38%)
Feb 21, 2003 4.556 4.643 4.401 4.479 502,927 -0.17(-3.74%)
Feb 20, 2003 4.672 4.692 4.556 4.653 333,286 +0.04(+0.84%)
Feb 19, 2003 4.750 4.866 4.537 4.614 570,122 -0.17(-3.64%)
Feb 18, 2003 4.933 5.030 4.750 4.788 929,563 -0.07(-1.39%)
Feb 14, 2003 4.711 4.856 4.634 4.856 676,600 +0.18(+3.93%)
Feb 13, 2003 4.779 4.846 4.595 4.672 860,404 -0.09(-1.83%)
Feb 12, 2003 4.614 4.788 4.517 4.759 592,658 +0.14(+2.93%)
Feb 11, 2003 4.595 4.711 4.527 4.624 921,809 +0.12(+2.58%)
Feb 10, 2003 4.305 4.508 4.160 4.508 472,741 +0.23(+5.43%)
Feb 07, 2003 4.440 4.440 4.208 4.276 406,890 -0.04(-0.90%)
Feb 06, 2003 4.266 4.469 4.256 4.314 711,231 +0.00(+0.00%)
Feb 05, 2003 4.479 4.634 4.256 4.314 990,348 -0.17(-3.88%)
Feb 04, 2003 4.653 4.672 4.363 4.488 1,002,960 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.