Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.287 3.335 2.978 3.123 2,207,889 -0.22(-6.65%)
Apr 28, 2005 3.442 3.500 3.345 3.345 1,603,105 -0.04(-1.14%)
Apr 27, 2005 3.297 3.422 3.219 3.384 1,045,004 +0.02(+0.57%)
Apr 26, 2005 3.306 3.403 3.229 3.364 915,785 +0.09(+2.65%)
Apr 25, 2005 3.326 3.355 3.210 3.277 894,046 +0.08(+2.42%)
Apr 22, 2005 3.442 3.538 3.190 3.200 1,759,964 -0.28(-8.06%)
Apr 21, 2005 3.239 3.500 3.161 3.480 1,483,987 +0.32(+10.09%)
Apr 20, 2005 3.422 3.548 3.113 3.161 2,203,347 -0.14(-4.11%)
Apr 19, 2005 2.997 3.364 2.987 3.297 2,621,614 +0.32(+10.71%)
Apr 18, 2005 3.142 3.152 2.958 2.978 2,908,647 -0.07(-2.22%)
Apr 15, 2005 3.190 3.297 2.997 3.045 4,976,703 -0.24(-7.35%)
Apr 14, 2005 3.567 3.654 3.229 3.287 2,382,164 -0.25(-7.10%)
Apr 13, 2005 3.780 3.790 3.500 3.538 1,664,341 -0.23(-6.15%)
Apr 12, 2005 3.886 3.906 3.664 3.770 1,249,086 -0.11(-2.74%)
Apr 11, 2005 3.973 4.002 3.857 3.877 622,937 -0.04(-0.99%)
Apr 08, 2005 4.070 4.109 3.915 3.915 688,235 -0.16(-4.03%)
Apr 07, 2005 3.964 4.118 3.915 4.080 1,034,575 +0.17(+4.46%)
Apr 06, 2005 3.944 3.973 3.886 3.906 960,459 +0.07(+1.76%)
Apr 05, 2005 3.896 4.022 3.809 3.838 1,528,060 +0.02(+0.51%)
Apr 04, 2005 3.848 3.867 3.770 3.819 1,180,337 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.