Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.45	11.95	11.23	11.70	5,136,270	-0.35(-2.89%)
Apr 27, 2006	11.98	12.66	11.61	12.04	18,321,674	+1.35(+12.67%)
Apr 26, 2006	10.31	10.81	10.22	10.69	8,935,297	+0.37(+3.56%)
Apr 25, 2006	10.11	10.44	10.08	10.32	3,305,048	+0.29(+2.89%)
Apr 24, 2006	9.973	10.22	9.789	10.03	2,927,256	+0.01(+0.10%)
Apr 21, 2006	10.22	10.34	9.731	10.02	3,760,101	-0.15(-1.43%)
Apr 20, 2006	10.34	10.58	10.01	10.17	5,230,078	-0.18(-1.78%)
Apr 19, 2006	9.673	10.49	9.074	10.35	14,088,573	+0.68(+7.00%)
Apr 18, 2006	8.812	9.741	8.629	9.673	14,392,776	+0.80(+9.05%)
Apr 17, 2006	8.793	8.958	8.687	8.870	4,218,921	+0.02(+0.22%)
Apr 13, 2006	8.445	8.851	8.416	8.851	1,994,181	+0.43(+5.05%)
Apr 12, 2006	8.522	8.629	8.377	8.425	1,768,979	-0.10(-1.14%)
Apr 11, 2006	8.493	8.764	8.348	8.522	3,543,257	+0.03(+0.34%)
Apr 10, 2006	8.890	8.899	8.396	8.493	3,906,353	-0.47(-5.29%)
Apr 07, 2006	9.025	9.383	8.899	8.967	2,409,049	-0.04(-0.43%)
Apr 06, 2006	8.803	9.006	8.803	9.006	2,241,614	+0.17(+1.97%)
Apr 05, 2006	8.725	8.948	8.580	8.832	2,262,658	+0.07(+0.77%)
Apr 04, 2006	8.822	8.977	8.716	8.764	2,360,845	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.