Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.07	10.16	9.877	9.944	1,994,652	-0.12(-1.15%)
May 27, 2004	10.03	10.21	9.857	10.06	2,045,927	+0.21(+2.16%)
May 26, 2004	9.683	10.01	9.673	9.847	1,994,239	+0.24(+2.52%)
May 25, 2004	9.190	9.664	9.170	9.606	2,426,870	+0.43(+4.64%)
May 24, 2004	9.238	9.325	9.112	9.180	1,630,043	+0.13(+1.39%)
May 21, 2004	9.006	9.248	8.958	9.054	1,338,934	+0.04(+0.43%)
May 20, 2004	9.219	9.267	8.948	9.016	1,213,952	+0.00(+0.00%)
May 19, 2004	9.286	9.419	8.909	9.016	3,031,210	+0.05(+0.54%)
May 18, 2004	9.586	9.664	8.948	8.967	3,923,971	+0.21(+2.43%)
May 17, 2004	8.590	8.803	8.513	8.754	2,526,112	-0.06(-0.66%)
May 14, 2004	9.025	9.238	8.803	8.812	1,804,129	-0.23(-2.57%)
May 13, 2004	8.958	9.432	8.929	9.045	1,871,427	-0.10(-1.06%)
May 12, 2004	9.209	9.364	8.716	9.141	3,537,343	-0.20(-2.17%)
May 11, 2004	8.909	9.403	8.909	9.344	3,235,379	+0.51(+5.81%)
May 10, 2004	8.851	9.170	8.445	8.832	3,989,099	-0.11(-1.19%)
May 07, 2004	8.774	9.335	8.677	8.938	4,526,347	+0.52(+6.21%)
May 06, 2004	8.580	8.745	8.309	8.416	2,717,255	-0.39(-4.40%)
May 05, 2004	8.561	8.948	8.377	8.803	3,849,127	+0.26(+3.06%)
May 04, 2004	7.884	8.706	7.855	8.542	3,625,730	+0.82(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.