Indicators

Amkor Technology (NQ: AMKR )

32.63 +0.09 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.675	6.733	6.539	6.588	3,402,085	-0.09(-1.30%)
May 27, 2010	6.278	6.684	6.278	6.675	4,092,638	+0.59(+9.70%)
May 26, 2010	6.191	6.404	6.056	6.085	3,085,725	-0.06(-0.94%)
May 25, 2010	5.978	6.143	5.814	6.143	4,321,238	-0.05(-0.78%)
May 24, 2010	6.336	6.442	6.191	6.191	1,392,933	-0.14(-2.14%)
May 21, 2010	6.046	6.539	5.997	6.326	3,899,047	+0.14(+2.19%)
May 20, 2010	5.988	6.355	5.959	6.191	4,313,748	-0.19(-3.03%)
May 19, 2010	6.326	6.491	6.104	6.384	3,289,794	+0.05(+0.76%)
May 18, 2010	6.771	6.800	6.336	6.336	3,708,202	-0.31(-4.66%)
May 17, 2010	6.481	6.791	6.336	6.646	2,407,118	+0.15(+2.23%)
May 14, 2010	6.588	6.607	6.355	6.500	3,162,513	-0.17(-2.61%)
May 13, 2010	6.916	7.033	6.578	6.675	2,645,824	-0.24(-3.50%)
May 12, 2010	6.684	6.916	6.636	6.916	2,234,602	+0.27(+4.08%)
May 11, 2010	6.655	6.752	6.394	6.646	3,654,346	+0.06(+0.88%)
May 10, 2010	6.544	6.858	6.520	6.588	4,803,272	+0.28(+4.45%)
May 07, 2010	6.384	6.568	6.085	6.307	5,552,572	-0.05(-0.76%)
May 06, 2010	6.675	6.829	5.910	6.355	6,933,024	-0.39(-5.74%)
May 05, 2010	6.810	6.965	6.636	6.742	3,819,700	-0.20(-2.92%)
May 04, 2010	7.303	7.342	6.839	6.945	4,165,768	-0.51(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.