Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.42	10.85	10.34	10.76	1,772,156	+0.41(+3.92%)
May 29, 2003	10.30	10.53	10.21	10.35	1,873,425	+0.14(+1.42%)
May 28, 2003	9.783	10.40	9.783	10.21	2,326,497	+0.31(+3.13%)
May 27, 2003	9.039	9.899	9.010	9.899	1,302,532	+0.74(+8.13%)
May 23, 2003	8.933	9.290	8.846	9.155	663,058	+0.09(+0.96%)
May 22, 2003	8.904	9.107	8.788	9.068	1,102,891	+0.15(+1.74%)
May 21, 2003	8.333	8.942	8.121	8.913	1,897,423	+0.55(+6.59%)
May 20, 2003	8.933	8.933	8.314	8.362	1,423,352	-0.45(-5.15%)
May 19, 2003	8.952	9.020	8.575	8.817	1,473,728	-0.26(-2.88%)
May 16, 2003	9.087	9.223	8.846	9.078	1,051,480	-0.09(-0.95%)
May 15, 2003	8.865	9.194	8.826	9.165	1,185,540	+0.28(+3.16%)
May 14, 2003	8.894	9.039	8.710	8.884	1,328,496	-0.01(-0.11%)
May 13, 2003	8.739	8.942	8.604	8.894	996,760	+0.02(+0.22%)
May 12, 2003	8.807	8.933	8.614	8.875	1,742,882	+0.09(+0.99%)
May 09, 2003	8.391	8.807	8.266	8.788	1,351,415	+0.55(+6.69%)
May 08, 2003	8.295	8.411	7.927	8.237	2,065,515	-0.08(-0.93%)
May 07, 2003	8.285	8.604	8.217	8.314	1,234,882	-0.16(-1.94%)
May 06, 2003	8.546	8.643	8.140	8.478	1,653,095	+0.08(+0.92%)
May 05, 2003	8.459	8.749	8.362	8.401	1,674,197	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.