Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.938 8.996 8.725 8.803 1,062,651 -0.13(-1.41%)
May 30, 2018 8.977 9.122 8.890 8.929 2,340,556 +0.05(+0.54%)
May 29, 2018 8.783 9.030 8.735 8.880 1,068,141 +0.00(+0.00%)
May 25, 2018 8.880 8.880 8.880 0 +0.41(+4.79%)
May 24, 2018 8.474 8.532 8.387 8.474 439,714 -0.03(-0.34%)
May 23, 2018 8.377 8.532 8.377 8.503 629,700 +0.02(+0.23%)
May 22, 2018 8.561 8.745 8.484 8.484 808,913 -0.02(-0.23%)
May 21, 2018 8.532 8.638 8.416 8.503 622,769 +0.09(+1.03%)
May 18, 2018 8.522 8.522 8.329 8.416 770,096 -0.15(-1.81%)
May 17, 2018 8.503 8.609 8.464 8.571 773,670 +0.05(+0.57%)
May 16, 2018 8.377 8.551 8.377 8.522 608,687 +0.18(+2.20%)
May 15, 2018 8.406 8.425 8.222 8.338 1,066,987 -0.13(-1.49%)
May 14, 2018 8.435 8.561 8.416 8.464 692,364 +0.12(+1.39%)
May 11, 2018 8.377 8.493 8.309 8.348 756,367 -0.05(-0.58%)
May 10, 2018 8.319 8.416 8.300 8.396 780,500 +0.11(+1.28%)
May 09, 2018 8.222 8.334 8.174 8.290 715,886 +0.07(+0.82%)
May 08, 2018 8.116 8.222 8.048 8.222 1,165,789 +0.11(+1.31%)
May 07, 2018 8.329 8.435 8.106 8.116 1,344,018 -0.19(-2.33%)
May 04, 2018 8.155 8.348 8.145 8.309 1,197,536 +0.16(+2.02%)
May 03, 2018 8.184 8.309 8.087 8.145 1,601,922 -0.09(-1.06%)
May 02, 2018 8.242 8.358 8.198 8.232 1,062,005 +0.00(+0.00%)
May 01, 2018 7.981 8.251 7.922 8.232 1,838,021 +0.22(+2.78%)
Apr 30, 2018 8.145 8.174 8.010 8.010 2,167,510 -0.16(-2.01%)
Apr 27, 2018 8.174 8.665 7.990 8.174 4,099,426 -0.65(-7.35%)
Apr 26, 2018 8.619 8.880 8.571 8.822 1,049,454 +0.29(+3.40%)
Apr 25, 2018 8.774 8.851 8.406 8.532 2,191,661 -0.31(-3.50%)
Apr 24, 2018 9.315 9.422 8.832 8.841 1,564,231 -0.40(-4.29%)
Apr 23, 2018 9.441 9.654 9.190 9.238 765,076 -0.17(-1.85%)
Apr 20, 2018 9.393 9.615 9.364 9.412 614,927 -0.02(-0.21%)
Apr 19, 2018 9.683 9.809 9.373 9.432 819,288 -0.43(-4.32%)
Apr 18, 2018 10.07 10.09 9.770 9.857 427,774 -0.18(-1.83%)
Apr 17, 2018 10.01 10.14 9.920 10.04 515,102 +0.14(+1.37%)
Apr 16, 2018 9.896 9.959 9.712 9.906 807,486 +0.12(+1.19%)
Apr 13, 2018 9.915 9.954 9.741 9.789 571,664 -0.09(-0.88%)
Apr 12, 2018 9.673 9.983 9.635 9.877 1,523,931 +0.29(+3.03%)
Apr 11, 2018 9.528 9.731 9.504 9.586 871,326 -0.03(-0.30%)
Apr 10, 2018 9.412 9.712 9.335 9.615 753,166 +0.44(+4.74%)
Apr 09, 2018 9.335 9.567 9.170 9.180 738,702 -0.03(-0.32%)
Apr 06, 2018 9.364 9.557 9.132 9.209 715,025 -0.29(-3.05%)
Apr 05, 2018 9.683 9.683 9.433 9.499 503,352 -0.08(-0.86%)
Apr 04, 2018 9.441 9.596 9.025 9.581 581,237 +0.14(+1.49%)
Apr 03, 2018 9.441 9.490 9.267 9.441 748,661 +0.12(+1.24%)
Apr 02, 2018 9.722 9.847 9.228 9.325 960,908 -0.47(-4.84%)
Mar 29, 2018 9.799 9.799 9.799 0 +0.21(+2.22%)
Mar 28, 2018 9.789 9.838 9.509 9.586 931,415 -0.21(-2.17%)
Mar 27, 2018 10.42 10.42 9.725 9.799 761,677 -0.61(-5.85%)
Mar 26, 2018 10.19 10.41 9.993 10.41 797,460 +0.46(+4.67%)
Mar 23, 2018 10.51 10.64 9.944 9.944 753,628 -0.59(-5.60%)
Mar 22, 2018 10.72 10.82 10.51 10.53 1,058,153 -0.36(-3.29%)
Mar 21, 2018 10.74 11.03 10.65 10.89 479,929 +0.12(+1.08%)
Mar 20, 2018 10.73 10.83 10.70 10.78 677,465 +0.06(+0.54%)
Mar 19, 2018 10.92 10.99 10.58 10.72 812,800 -0.20(-1.86%)
Mar 16, 2018 10.88 11.04 10.80 10.92 1,480,411 +0.04(+0.36%)
Mar 15, 2018 10.82 10.98 10.75 10.88 1,135,584 +0.12(+1.08%)
Mar 14, 2018 10.87 10.90 10.71 10.77 1,255,177 -0.02(-0.18%)
Mar 13, 2018 11.20 11.30 10.79 10.79 947,893 -0.35(-3.13%)
Mar 12, 2018 11.11 11.20 10.98 11.13 945,832 +0.10(+0.88%)
Mar 09, 2018 10.75 11.09 10.71 11.04 1,111,593 +0.41(+3.82%)
Mar 08, 2018 10.61 10.72 10.51 10.63 635,077 +0.04(+0.37%)
Mar 07, 2018 10.59 829,903 +0.12(+1.11%)
Mar 06, 2018 10.17 10.50 9.974 10.48 1,212,797 +0.39(+3.84%)
Mar 05, 2018 10.01 10.18 9.973 10.09 823,962 +0.01(+0.10%)
Mar 02, 2018 9.818 10.13 9.751 10.08 882,698 +0.14(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.