Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.45	10.85	10.45	10.81	2,157,464	+0.29(+2.76%)
Jun 27, 2014	10.59	10.78	10.49	10.52	4,205,306	-0.13(-1.18%)
Jun 26, 2014	10.81	10.84	10.51	10.64	1,448,611	-0.11(-0.99%)
Jun 25, 2014	10.58	10.80	10.48	10.75	1,710,914	+0.12(+1.09%)
Jun 24, 2014	10.74	10.96	10.57	10.63	2,689,757	-0.11(-0.99%)
Jun 23, 2014	10.30	10.83	10.28	10.74	3,484,290	+0.25(+2.40%)
Jun 20, 2014	11.21	11.21	10.35	10.49	9,539,152	-0.78(-6.95%)
Jun 19, 2014	11.76	11.84	11.19	11.27	4,418,191	-0.50(-4.27%)
Jun 18, 2014	11.80	11.86	11.52	11.77	2,647,425	-0.03(-0.25%)
Jun 17, 2014	11.47	11.82	11.46	11.80	2,989,929	+0.34(+2.95%)
Jun 16, 2014	11.26	11.47	11.23	11.47	3,204,118	+0.15(+1.37%)
Jun 13, 2014	11.36	11.46	11.13	11.31	2,836,292	+0.02(+0.17%)
Jun 12, 2014	11.21	11.42	11.12	11.29	3,268,816	+0.06(+0.52%)
Jun 11, 2014	10.92	11.27	10.81	11.23	2,930,549	+0.25(+2.29%)
Jun 10, 2014	10.84	11.05	10.65	10.98	3,124,945	+0.59(+5.67%)
Jun 06, 2014	10.70	10.90	10.28	10.39	4,803,424	-0.28(-2.63%)
Jun 05, 2014	10.51	10.70	10.34	10.67	2,353,121	+0.22(+2.13%)
Jun 04, 2014	10.26	10.45	10.18	10.45	2,180,860	+0.19(+1.89%)
Jun 03, 2014	9.957	10.27	9.900	10.26	2,485,873	+0.28(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.