Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.454 8.295 8.304 705,295 +0.00(+0.00%)
Jun 28, 2018 8.275 8.348 8.217 8.304 920,741 -0.02(-0.23%)
Jun 27, 2018 8.575 8.633 8.295 8.324 799,526 -0.22(-2.60%)
Jun 26, 2018 8.401 8.594 8.295 8.546 1,267,121 +0.16(+1.96%)
Jun 25, 2018 8.536 8.536 8.237 8.382 1,140,353 -0.25(-2.91%)
Jun 22, 2018 8.807 8.826 8.623 8.633 1,392,965 -0.13(-1.43%)
Jun 21, 2018 8.865 8.923 8.725 8.759 621,839 -0.09(-0.98%)
Jun 20, 2018 8.788 8.846 8.696 8.846 806,267 +0.11(+1.22%)
Jun 19, 2018 8.701 8.768 8.633 8.739 884,779 -0.03(-0.33%)
Jun 18, 2018 8.788 8.894 8.633 8.768 724,342 -0.10(-1.09%)
Jun 15, 2018 8.875 8.652 8.865 1,367,150 +0.21(+2.46%)
Jun 14, 2018 8.681 8.720 8.604 8.652 654,176 -0.01(-0.11%)
Jun 13, 2018 8.701 8.797 8.623 8.662 827,863 -0.04(-0.44%)
Jun 12, 2018 8.739 8.773 8.594 8.701 824,040 +0.00(+0.00%)
Jun 11, 2018 8.797 8.894 8.691 8.701 1,107,615 -0.09(-0.99%)
Jun 08, 2018 8.894 8.923 8.730 8.788 922,342 -0.18(-2.05%)
Jun 07, 2018 9.068 9.068 8.904 8.971 941,021 -0.13(-1.38%)
Jun 06, 2018 8.962 9.097 841,374 +0.03(+0.32%)
Jun 05, 2018 9.049 9.155 8.942 9.068 723,602 +0.04(+0.43%)
Jun 04, 2018 9.039 9.087 8.933 9.029 840,770 +0.02(+0.21%)
Jun 01, 2018 8.904 9.029 8.846 9.010 594,933 +0.21(+2.42%)
May 31, 2018 8.933 8.991 8.720 8.797 1,063,315 -0.13(-1.41%)
May 30, 2018 8.971 9.116 8.884 8.923 2,342,019 +0.05(+0.54%)
May 29, 2018 8.778 9.024 8.730 8.875 1,068,809 +0.00(+0.00%)
May 25, 2018 8.875 8.875 8.875 0 +0.41(+4.79%)
May 24, 2018 8.469 8.527 8.382 8.469 439,989 -0.03(-0.34%)
May 23, 2018 8.372 8.527 8.372 8.498 630,093 +0.02(+0.23%)
May 22, 2018 8.556 8.739 8.478 8.478 809,418 -0.02(-0.23%)
May 21, 2018 8.527 8.633 8.411 8.498 623,158 +0.09(+1.03%)
May 18, 2018 8.517 8.517 8.324 8.411 770,577 -0.15(-1.81%)
May 17, 2018 8.498 8.604 8.459 8.565 774,153 +0.05(+0.57%)
May 16, 2018 8.372 8.546 8.372 8.517 609,067 +0.18(+2.20%)
May 15, 2018 8.401 8.420 8.217 8.333 1,067,654 -0.13(-1.49%)
May 14, 2018 8.430 8.556 8.411 8.459 692,796 +0.12(+1.39%)
May 11, 2018 8.372 8.488 8.304 8.343 756,840 -0.05(-0.58%)
May 10, 2018 8.314 8.411 8.295 8.391 780,987 +0.11(+1.28%)
May 09, 2018 8.217 8.328 8.169 8.285 716,334 +0.07(+0.82%)
May 08, 2018 8.111 8.217 8.043 8.217 1,166,517 +0.11(+1.31%)
May 07, 2018 8.324 8.430 8.101 8.111 1,344,858 -0.19(-2.33%)
May 04, 2018 8.150 8.343 8.140 8.304 1,198,284 +0.16(+2.02%)
May 03, 2018 8.179 8.304 8.082 8.140 1,602,924 -0.09(-1.06%)
May 02, 2018 8.237 8.353 8.193 8.227 1,062,668 +0.00(+0.00%)
May 01, 2018 7.976 8.246 7.918 8.227 1,839,170 +0.22(+2.78%)
Apr 30, 2018 8.140 8.169 8.005 8.005 2,168,864 -0.16(-2.01%)
Apr 27, 2018 8.169 8.659 7.985 8.169 4,101,988 -0.65(-7.35%)
Apr 26, 2018 8.614 8.875 8.565 8.817 1,050,110 +0.29(+3.40%)
Apr 25, 2018 8.768 8.846 8.401 8.527 2,193,030 -0.31(-3.50%)
Apr 24, 2018 9.310 9.416 8.826 8.836 1,565,209 -0.40(-4.29%)
Apr 23, 2018 9.435 9.648 9.184 9.232 765,554 -0.17(-1.85%)
Apr 20, 2018 9.387 9.609 9.358 9.406 615,312 -0.02(-0.21%)
Apr 19, 2018 9.677 9.803 9.368 9.426 819,800 -0.43(-4.32%)
Apr 18, 2018 10.06 10.08 9.764 9.851 428,042 -0.18(-1.83%)
Apr 17, 2018 10.01 10.13 9.914 10.03 515,424 +0.14(+1.37%)
Apr 16, 2018 9.890 9.953 9.706 9.899 807,991 +0.12(+1.19%)
Apr 13, 2018 9.909 9.948 9.735 9.783 572,022 -0.09(-0.88%)
Apr 12, 2018 9.667 9.977 9.629 9.870 1,524,883 +0.29(+3.03%)
Apr 11, 2018 9.522 9.725 9.498 9.580 871,871 -0.03(-0.30%)
Apr 10, 2018 9.406 9.706 9.329 9.609 753,637 +0.44(+4.74%)
Apr 09, 2018 9.329 9.561 9.165 9.174 739,164 -0.03(-0.32%)
Apr 06, 2018 9.358 9.551 9.126 9.203 715,472 -0.29(-3.05%)
Apr 05, 2018 9.677 9.677 9.427 9.493 503,666 -0.08(-0.86%)
Apr 04, 2018 9.435 9.590 9.020 9.575 581,600 +0.14(+1.49%)
Apr 03, 2018 9.435 9.484 9.261 9.435 749,129 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.