Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.46 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.163 7.241 7.070 7.212 1,426,765 +0.08(+1.08%)
Jun 27, 2019 7.018 7.154 7.018 7.134 505,814 +0.17(+2.50%)
Jun 26, 2019 6.796 6.999 6.767 6.960 608,777 +0.28(+4.20%)
Jun 25, 2019 6.815 6.864 6.670 6.680 817,576 -0.15(-2.12%)
Jun 24, 2019 6.835 6.854 6.786 6.825 910,550 -0.01(-0.14%)
Jun 21, 2019 6.902 6.922 6.806 6.835 982,485 -0.12(-1.67%)
Jun 20, 2019 6.951 7.018 6.912 6.951 807,827 +0.13(+1.84%)
Jun 19, 2019 6.922 6.980 6.767 6.825 613,116 -0.06(-0.84%)
Jun 18, 2019 6.699 6.931 6.699 6.883 901,046 +0.25(+3.79%)
Jun 17, 2019 6.699 6.767 6.622 6.632 588,711 +0.00(+0.00%)
Jun 14, 2019 6.893 6.936 6.583 6.632 966,245 -0.39(-5.51%)
Jun 13, 2019 7.009 7.096 6.960 7.018 508,719 +0.05(+0.69%)
Jun 12, 2019 7.096 7.134 6.912 6.970 599,664 -0.15(-2.17%)
Jun 11, 2019 7.270 7.270 7.086 7.125 761,373 -0.03(-0.41%)
Jun 10, 2019 6.931 7.241 6.931 7.154 1,222,530 +0.32(+4.67%)
Jun 07, 2019 6.864 6.883 6.767 6.835 771,154 -0.03(-0.42%)
Jun 06, 2019 6.748 6.888 6.728 6.864 772,346 +0.10(+1.43%)
Jun 05, 2019 6.912 6.960 6.690 6.767 1,368,577 -0.10(-1.41%)
Jun 04, 2019 6.477 6.883 6.419 6.864 1,603,195 +0.50(+7.90%)
Jun 03, 2019 6.274 6.419 6.226 6.361 1,346,667 +0.10(+1.54%)
May 31, 2019 6.361 6.416 6.221 6.264 850,390 -0.19(-2.99%)
May 30, 2019 6.351 6.516 6.351 6.458 1,130,182 +0.13(+1.98%)
May 29, 2019 6.235 6.351 6.197 6.332 1,538,399 +0.05(+0.77%)
May 28, 2019 6.380 6.409 6.226 6.284 924,335 -0.05(-0.76%)
May 24, 2019 6.467 6.535 6.322 6.332 572,133 -0.08(-1.21%)
May 23, 2019 6.535 6.558 6.322 6.409 965,547 -0.25(-3.77%)
May 22, 2019 6.699 6.786 6.632 6.661 563,898 -0.12(-1.71%)
May 21, 2019 6.922 6.960 6.757 6.777 1,147,835 -0.04(-0.57%)
May 20, 2019 6.825 6.873 6.796 6.815 1,838,735 -0.11(-1.54%)
May 17, 2019 6.728 7.038 6.728 6.922 1,258,466 -0.09(-1.24%)
May 16, 2019 7.018 7.086 6.931 7.009 1,190,007 -0.06(-0.82%)
May 15, 2019 6.893 7.105 6.883 7.067 687,252 +0.11(+1.53%)
May 14, 2019 6.960 7.105 6.951 6.960 987,702 +0.07(+0.98%)
May 13, 2019 7.067 7.115 6.767 6.893 1,701,280 -0.40(-5.44%)
May 10, 2019 7.318 7.439 7.197 7.289 973,279 -0.07(-0.92%)
May 09, 2019 7.357 7.425 7.272 7.357 1,333,378 -0.15(-1.93%)
May 08, 2019 7.463 7.570 7.415 7.502 1,567,602 -0.04(-0.51%)
May 07, 2019 7.734 7.734 7.405 7.541 1,554,840 -0.20(-2.62%)
May 06, 2019 7.927 8.005 7.647 7.744 1,922,802 -0.39(-4.76%)
May 03, 2019 8.614 8.768 8.063 8.130 1,834,220 -0.53(-6.14%)
May 02, 2019 8.672 8.788 8.585 8.662 720,477 -0.02(-0.22%)
May 01, 2019 8.875 8.952 8.643 8.681 820,970 -0.08(-0.88%)
Apr 30, 2019 8.807 8.875 8.691 8.759 919,602 -0.06(-0.66%)
Apr 29, 2019 8.826 8.933 8.759 8.817 769,452 -0.05(-0.55%)
Apr 26, 2019 9.000 9.029 8.797 8.865 1,103,201 -0.22(-2.45%)
Apr 25, 2019 9.184 9.416 9.078 9.087 1,233,747 -0.10(-1.05%)
Apr 24, 2019 8.797 9.271 8.797 9.184 2,170,748 +0.45(+5.20%)
Apr 23, 2019 8.604 8.865 8.604 8.730 800,811 +0.13(+1.46%)
Apr 22, 2019 8.652 8.720 8.585 8.604 470,226 -0.13(-1.44%)
Apr 18, 2019 8.730 8.821 8.701 8.730 658,920 +0.00(+0.00%)
Apr 17, 2019 8.836 8.884 8.662 8.730 708,813 +0.01(+0.11%)
Apr 16, 2019 8.778 8.923 8.710 8.720 560,394 -0.02(-0.22%)
Apr 15, 2019 8.797 8.863 8.730 8.739 787,463 -0.07(-0.77%)
Apr 12, 2019 8.749 8.826 8.701 8.807 518,240 +0.13(+1.45%)
Apr 11, 2019 8.672 8.759 8.647 8.681 488,774 +0.02(+0.22%)
Apr 10, 2019 8.565 8.730 8.565 8.662 499,347 +0.08(+0.90%)
Apr 09, 2019 8.604 8.672 8.556 8.585 508,111 -0.08(-0.89%)
Apr 08, 2019 8.623 8.681 8.556 8.662 379,552 +0.01(+0.11%)
Apr 05, 2019 8.633 8.745 8.594 8.652 529,309 +0.07(+0.79%)
Apr 04, 2019 8.614 8.696 8.527 8.585 633,161 +0.00(+0.00%)
Apr 03, 2019 8.546 8.691 8.507 8.585 748,719 +0.14(+1.60%)
Apr 02, 2019 8.498 8.546 8.420 8.449 856,451 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.