Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.800	6.757	5.641	6.013	3,967,800	+0.54(+9.89%)
Jun 27, 2002	5.897	5.936	5.027	5.472	2,697,645	+0.44(+8.64%)
Jun 26, 2002	3.761	5.414	3.625	5.037	4,311,122	+1.27(+33.59%)
Jun 25, 2002	5.858	5.897	3.500	3.770	4,453,974	-2.54(-40.23%)
Jun 20, 2002	6.786	7.492	6.269	6.308	2,396,527	-0.46(-6.78%)
Jun 19, 2002	8.536	8.585	6.670	6.767	3,149,063	-1.79(-20.90%)
Jun 18, 2002	8.884	9.339	8.459	8.556	1,985,452	-0.30(-3.38%)
Jun 17, 2002	9.087	9.619	8.710	8.855	2,968,040	-0.75(-7.76%)
Jun 14, 2002	9.764	9.870	9.087	9.601	1,928,559	-0.88(-8.39%)
Jun 12, 2002	10.42	10.93	10.02	10.48	1,771,638	-0.05(-0.46%)
Jun 11, 2002	11.65	11.83	10.36	10.53	2,360,426	-1.02(-8.79%)
Jun 10, 2002	11.95	12.33	11.36	11.54	1,263,328	-0.41(-3.40%)
Jun 07, 2002	11.59	12.18	11.50	11.95	1,768,639	-0.62(-4.92%)
Jun 06, 2002	13.04	13.07	12.26	12.57	1,162,783	-0.53(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.