Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.63 +0.09 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.804 5.833 5.698 5.785 1,740,886 +0.08(+1.36%)
Jun 29, 2015 5.862 5.901 5.707 5.707 1,226,418 -0.23(-3.91%)
Jun 26, 2015 6.162 6.220 5.920 5.939 3,695,157 -0.24(-3.91%)
Jun 25, 2015 6.201 6.210 6.143 6.181 727,674 +0.02(+0.31%)
Jun 24, 2015 6.181 6.259 6.157 6.162 672,966 -0.06(-0.93%)
Jun 23, 2015 6.220 6.326 6.152 6.220 1,317,198 -0.06(-0.92%)
Jun 22, 2015 6.181 6.307 6.152 6.278 857,198 +0.15(+2.53%)
Jun 19, 2015 6.210 6.220 6.094 6.123 1,374,166 -0.08(-1.25%)
Jun 18, 2015 6.143 6.220 6.080 6.201 914,830 +0.09(+1.42%)
Jun 17, 2015 6.172 6.283 6.104 6.114 911,897 -0.07(-1.10%)
Jun 16, 2015 6.085 6.181 6.075 6.181 645,958 +0.06(+0.95%)
Jun 15, 2015 6.075 6.139 5.968 6.123 899,485 +0.00(+0.00%)
Jun 12, 2015 6.094 6.181 6.083 6.123 1,286,933 -0.03(-0.47%)
Jun 11, 2015 6.278 6.283 6.104 6.152 1,016,247 -0.12(-1.85%)
Jun 10, 2015 6.181 6.326 6.181 6.268 905,205 +0.13(+2.05%)
Jun 09, 2015 6.201 6.220 6.109 6.143 857,320 -0.04(-0.63%)
Jun 08, 2015 6.394 6.423 6.167 6.181 1,407,573 -0.24(-3.76%)
Jun 05, 2015 6.375 6.423 6.297 6.423 796,158 +0.05(+0.76%)
Jun 04, 2015 6.404 6.413 6.288 6.375 1,095,083 -0.06(-0.90%)
Jun 03, 2015 6.510 6.559 6.365 6.433 1,290,481 -0.02(-0.30%)
Jun 02, 2015 6.568 6.626 6.433 6.452 2,249,477 -0.17(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.