Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.139	6.158	5.936	5.974	3,857,952	-0.19(-3.13%)
Jul 28, 2006	6.052	6.197	5.994	6.168	4,779,471	+0.13(+2.08%)
Jul 27, 2006	6.583	6.622	5.781	6.042	23,666,438	-1.22(-16.78%)
Jul 26, 2006	6.719	7.541	6.690	7.260	10,897,349	+0.47(+6.98%)
Jul 25, 2006	6.883	6.960	6.728	6.786	5,247,883	+0.10(+1.45%)
Jul 24, 2006	6.564	6.844	6.545	6.690	3,240,204	+0.19(+2.98%)
Jul 21, 2006	6.564	6.670	6.303	6.496	7,926,200	-0.09(-1.32%)
Jul 20, 2006	7.086	7.308	6.564	6.583	6,021,166	-0.56(-7.85%)
Jul 19, 2006	6.767	7.289	6.767	7.144	4,502,445	+0.36(+5.27%)
Jul 18, 2006	6.902	7.076	6.467	6.786	7,311,426	-0.08(-1.13%)
Jul 17, 2006	7.105	7.347	6.835	6.864	4,036,411	-0.30(-4.18%)
Jul 14, 2006	7.183	7.250	6.835	7.163	7,683,227	-0.03(-0.40%)
Jul 13, 2006	7.328	7.570	7.134	7.192	5,523,570	-0.36(-4.74%)
Jul 12, 2006	7.831	7.898	7.463	7.550	3,567,752	-0.39(-4.87%)
Jul 11, 2006	7.821	8.043	7.579	7.937	6,061,931	+0.01(+0.12%)
Jul 10, 2006	8.401	8.565	7.811	7.927	4,496,392	-0.49(-5.86%)
Jul 07, 2006	8.749	8.778	8.295	8.420	4,897,403	-0.38(-4.29%)
Jul 06, 2006	8.865	8.991	8.633	8.797	2,697,634	-0.09(-0.98%)
Jul 05, 2006	9.532	9.532	8.807	8.884	4,872,216	-0.73(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.