Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.169 4.324 4.140 4.266 1,871,746 +0.15(+3.76%)
Jul 30, 2015 4.218 4.421 4.063 4.111 2,543,882 -0.01(-0.23%)
Jul 29, 2015 4.005 4.208 3.966 4.121 2,400,046 +0.06(+1.43%)
Jul 28, 2015 3.976 4.363 3.879 4.063 6,859,594 -0.70(-14.63%)
Jul 27, 2015 4.808 4.933 4.692 4.759 1,741,582 -0.11(-2.28%)
Jul 24, 2015 4.924 5.079 4.837 4.871 1,276,689 -0.09(-1.85%)
Jul 23, 2015 5.059 5.214 4.953 4.962 1,519,576 -0.06(-1.16%)
Jul 22, 2015 5.185 5.185 4.924 5.020 1,768,446 -0.17(-3.35%)
Jul 21, 2015 5.185 5.330 5.147 5.195 944,641 +0.04(+0.75%)
Jul 20, 2015 5.243 5.306 5.132 5.156 1,355,837 -0.13(-2.38%)
Jul 17, 2015 5.388 5.446 5.253 5.282 1,275,444 -0.14(-2.50%)
Jul 16, 2015 5.504 5.562 5.340 5.417 1,249,685 -0.05(-0.89%)
Jul 15, 2015 5.678 5.698 5.446 5.465 1,468,378 -0.23(-4.07%)
Jul 14, 2015 5.543 5.727 5.523 5.698 1,551,650 +0.15(+2.79%)
Jul 13, 2015 5.553 5.591 5.436 5.543 1,082,025 +0.08(+1.42%)
Jul 10, 2015 5.398 5.562 5.398 5.465 1,109,786 +0.15(+2.73%)
Jul 09, 2015 5.727 5.843 5.320 5.320 2,329,641 -0.33(-5.82%)
Jul 08, 2015 5.553 5.678 5.417 5.649 1,906,587 +0.03(+0.52%)
Jul 07, 2015 5.427 5.620 5.224 5.620 1,821,030 +0.17(+3.20%)
Jul 06, 2015 5.582 5.640 5.388 5.446 1,909,028 -0.20(-3.60%)
Jul 02, 2015 5.727 5.649 5.649 5.649 1,009,783 -0.09(-1.52%)
Jul 01, 2015 5.833 5.948 5.630 5.736 1,765,253 -0.05(-0.84%)
Jun 30, 2015 5.804 5.833 5.698 5.785 1,740,886 +0.08(+1.36%)
Jun 29, 2015 5.862 5.901 5.707 5.707 1,226,418 -0.23(-3.91%)
Jun 26, 2015 6.162 6.220 5.920 5.939 3,695,157 -0.24(-3.91%)
Jun 25, 2015 6.201 6.210 6.143 6.181 727,674 +0.02(+0.31%)
Jun 24, 2015 6.181 6.259 6.157 6.162 672,966 -0.06(-0.93%)
Jun 23, 2015 6.220 6.326 6.152 6.220 1,317,198 -0.06(-0.92%)
Jun 22, 2015 6.181 6.307 6.152 6.278 857,198 +0.15(+2.53%)
Jun 19, 2015 6.210 6.220 6.094 6.123 1,374,166 -0.08(-1.25%)
Jun 18, 2015 6.143 6.220 6.080 6.201 914,830 +0.09(+1.42%)
Jun 17, 2015 6.172 6.283 6.104 6.114 911,897 -0.07(-1.10%)
Jun 16, 2015 6.085 6.181 6.075 6.181 645,958 +0.06(+0.95%)
Jun 15, 2015 6.075 6.139 5.968 6.123 899,485 +0.00(+0.00%)
Jun 12, 2015 6.094 6.181 6.083 6.123 1,286,933 -0.03(-0.47%)
Jun 11, 2015 6.278 6.283 6.104 6.152 1,016,247 -0.12(-1.85%)
Jun 10, 2015 6.181 6.326 6.181 6.268 905,205 +0.13(+2.05%)
Jun 09, 2015 6.201 6.220 6.109 6.143 857,320 -0.04(-0.63%)
Jun 08, 2015 6.394 6.423 6.167 6.181 1,407,573 -0.24(-3.76%)
Jun 05, 2015 6.375 6.423 6.297 6.423 796,158 +0.05(+0.76%)
Jun 04, 2015 6.404 6.413 6.288 6.375 1,095,083 -0.06(-0.90%)
Jun 03, 2015 6.510 6.559 6.365 6.433 1,290,481 -0.02(-0.30%)
Jun 02, 2015 6.568 6.626 6.433 6.452 2,249,477 -0.17(-2.63%)
Jun 01, 2015 6.597 6.665 6.515 6.626 1,344,073 +0.09(+1.33%)
May 29, 2015 6.829 6.839 6.525 6.539 2,249,465 -0.29(-4.25%)
May 28, 2015 6.704 6.839 6.684 6.829 1,181,743 +0.13(+1.88%)
May 27, 2015 6.462 6.752 6.452 6.704 1,347,459 +0.28(+4.29%)
May 26, 2015 6.530 6.568 6.351 6.428 1,052,974 -0.15(-2.28%)
May 22, 2015 6.530 6.578 6.578 6.578 912,299 +0.04(+0.59%)
May 21, 2015 6.578 6.617 6.491 6.539 776,893 -0.07(-1.02%)
May 20, 2015 6.694 6.723 6.588 6.607 803,390 -0.04(-0.58%)
May 19, 2015 6.771 6.800 6.617 6.646 897,539 -0.10(-1.51%)
May 18, 2015 6.878 6.878 6.684 6.747 1,127,361 -0.13(-1.90%)
May 15, 2015 6.762 6.916 6.742 6.878 774,213 +0.13(+1.86%)
May 14, 2015 6.791 6.810 6.684 6.752 986,122 +0.02(+0.36%)
May 13, 2015 6.694 6.820 6.684 6.728 1,266,773 +0.05(+0.80%)
May 12, 2015 6.704 6.781 6.597 6.675 1,042,699 -0.07(-1.00%)
May 11, 2015 6.810 6.829 6.684 6.742 1,170,726 -0.05(-0.71%)
May 08, 2015 6.800 6.820 6.655 6.791 1,446,506 +0.09(+1.30%)
May 07, 2015 6.384 6.733 6.355 6.704 1,723,201 +0.31(+4.84%)
May 06, 2015 6.626 6.636 6.365 6.394 2,924,426 -0.19(-2.94%)
May 05, 2015 6.829 6.887 6.452 6.588 2,874,719 -0.30(-4.35%)
May 04, 2015 6.907 6.997 6.878 6.887 1,293,912 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.