Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.440 8.440 8.440 0 -0.09(-1.02%)
Aug 30, 2018 8.324 8.923 8.324 8.527 791,785 +0.17(+2.08%)
Aug 29, 2018 8.488 8.527 8.309 8.353 1,561,121 -0.14(-1.59%)
Aug 28, 2018 8.536 8.575 8.420 8.488 745,532 +0.00(+0.00%)
Aug 27, 2018 8.411 8.696 8.411 8.488 1,000,949 +0.14(+1.62%)
Aug 24, 2018 8.333 8.449 8.295 8.353 1,164,645 +0.05(+0.58%)
Aug 23, 2018 8.401 8.440 8.285 8.304 978,916 -0.10(-1.15%)
Aug 22, 2018 8.449 8.478 8.362 8.401 1,049,747 -0.10(-1.14%)
Aug 21, 2018 8.488 8.594 8.469 8.498 778,676 +0.06(+0.69%)
Aug 20, 2018 8.488 8.536 8.372 8.440 575,309 -0.01(-0.11%)
Aug 17, 2018 8.478 8.478 8.266 8.449 819,979 -0.09(-1.02%)
Aug 16, 2018 8.575 8.681 8.527 8.536 644,902 +0.00(+0.00%)
Aug 15, 2018 8.865 8.875 8.362 8.536 1,448,510 -0.40(-4.44%)
Aug 14, 2018 9.049 9.087 8.923 8.933 813,397 -0.10(-1.07%)
Aug 13, 2018 9.010 9.073 8.933 9.029 1,062,918 +0.05(+0.54%)
Aug 10, 2018 8.817 8.991 8.730 8.981 818,117 +0.06(+0.65%)
Aug 09, 2018 8.971 8.971 8.855 8.923 873,873 -0.05(-0.54%)
Aug 08, 2018 8.865 8.971 8.759 8.971 751,942 +0.06(+0.65%)
Aug 07, 2018 8.865 8.991 8.817 8.913 760,535 +0.05(+0.55%)
Aug 06, 2018 8.788 8.865 8.710 8.865 872,075 +0.12(+1.33%)
Aug 03, 2018 8.575 8.749 8.556 8.749 771,154 +0.15(+1.69%)
Aug 02, 2018 8.324 8.623 8.227 8.604 1,288,206 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.