Indicators

Amkor Technology (NQ: AMKR )

32.63 +0.09 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.276	4.334	4.227	4.271	665,198	-0.04(-1.01%)
Sep 27, 2012	4.324	4.363	4.218	4.314	512,820	+0.00(+0.00%)
Sep 26, 2012	4.324	4.324	4.227	4.314	688,246	-0.02(-0.44%)
Sep 25, 2012	4.401	4.450	4.305	4.333	875,013	-0.04(-0.89%)
Sep 24, 2012	4.372	4.479	4.353	4.372	476,130	-0.02(-0.44%)
Sep 21, 2012	4.517	4.517	4.391	4.392	781,945	-0.06(-1.31%)
Sep 20, 2012	4.537	4.575	4.421	4.450	509,388	-0.13(-2.75%)
Sep 19, 2012	4.672	4.710	4.566	4.575	561,251	-0.11(-2.27%)
Sep 18, 2012	4.450	4.721	4.450	4.682	630,026	+0.00(+0.00%)
Sep 17, 2012	4.653	4.692	4.605	4.682	361,602	+0.00(+0.00%)
Sep 14, 2012	4.575	4.682	4.546	4.682	559,636	+0.12(+2.54%)
Sep 13, 2012	4.508	4.614	4.411	4.566	828,975	+0.04(+0.85%)
Sep 12, 2012	4.498	4.566	4.479	4.527	700,707	+0.03(+0.65%)
Sep 11, 2012	4.469	4.517	4.430	4.498	634,389	+0.03(+0.65%)
Sep 10, 2012	4.498	4.556	4.459	4.469	534,043	-0.03(-0.65%)
Sep 07, 2012	4.411	4.546	4.372	4.498	1,415,379	+0.10(+2.20%)
Sep 06, 2012	4.392	4.411	4.334	4.401	1,902,355	+0.05(+1.11%)
Sep 05, 2012	4.440	4.478	4.343	4.353	567,331	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.