Indicators

Amkor Technology (NQ: AMKR )

30.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.138	4.186	4.051	4.139	0	-0.05(-1.13%)
Sep 27, 2013	4.196	4.210	4.157	4.186	0	-0.05(-1.14%)
Sep 26, 2013	4.263	4.302	4.205	4.234	1,098,970	-0.01(-0.23%)
Sep 25, 2013	4.263	4.312	4.234	4.244	1,957,606	+0.00(+0.00%)
Sep 24, 2013	4.205	4.254	4.176	4.244	775,649	+0.07(+1.60%)
Sep 23, 2013	4.157	4.215	4.128	4.177	845,233	+0.03(+0.61%)
Sep 20, 2013	4.157	4.215	4.118	4.152	0	-0.02(-0.58%)
Sep 19, 2013	4.205	4.225	4.128	4.176	1,314,246	+0.00(+0.00%)
Sep 18, 2013	4.147	4.215	4.128	4.176	1,654,906	+0.04(+0.93%)
Sep 17, 2013	4.099	4.147	4.080	4.138	0	+0.03(+0.71%)
Sep 16, 2013	4.089	4.147	4.078	4.109	0	+0.03(+0.71%)
Sep 13, 2013	4.118	4.118	4.060	4.080	0	-0.02(-0.47%)
Sep 12, 2013	4.109	4.128	4.089	4.099	0	+0.00(+0.00%)
Sep 11, 2013	4.157	4.157	4.060	4.099	1,018,097	-0.06(-1.40%)
Sep 10, 2013	4.157	4.157	4.138	4.157	801,202	+0.02(+0.58%)
Sep 09, 2013	4.080	4.157	4.070	4.133	0	+0.07(+1.79%)
Sep 06, 2013	4.080	4.109	4.012	4.060	0	+0.01(+0.24%)
Sep 05, 2013	4.060	4.060	4.012	4.051	488,964	+0.00(+0.00%)
Sep 04, 2013	3.954	4.060	3.896	4.051	0	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.