Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.248 9.514 9.228 9.403 1,507,287 +0.17(+1.89%)
Sep 29, 2016 9.286 9.325 9.078 9.228 984,290 -0.05(-0.52%)
Sep 28, 2016 9.112 9.373 9.112 9.277 1,149,341 +0.18(+2.02%)
Sep 27, 2016 9.083 9.161 8.909 9.093 852,254 +0.06(+0.64%)
Sep 26, 2016 8.735 9.238 8.658 9.035 2,367,343 +0.20(+2.30%)
Sep 23, 2016 8.987 9.035 8.812 8.832 767,149 -0.25(-2.77%)
Sep 22, 2016 8.996 9.112 8.914 9.083 1,181,475 +0.16(+1.84%)
Sep 21, 2016 8.677 8.938 8.638 8.919 1,303,453 +0.32(+3.71%)
Sep 20, 2016 8.619 8.695 8.546 8.600 779,343 +0.01(+0.11%)
Sep 19, 2016 8.619 8.773 8.537 8.590 981,763 +0.08(+0.91%)
Sep 16, 2016 8.658 8.677 8.493 8.513 1,819,004 -0.10(-1.12%)
Sep 15, 2016 8.387 8.648 8.387 8.609 811,158 +0.24(+2.89%)
Sep 14, 2016 8.319 8.416 8.280 8.367 931,627 +0.05(+0.58%)
Sep 13, 2016 8.474 8.590 8.300 8.319 1,206,768 -0.27(-3.15%)
Sep 12, 2016 8.338 8.629 8.135 8.590 1,374,009 +0.15(+1.83%)
Sep 09, 2016 8.880 8.890 8.338 8.435 1,577,758 -0.52(-5.83%)
Sep 08, 2016 8.899 8.996 8.822 8.958 677,633 +0.01(+0.11%)
Sep 07, 2016 8.870 9.035 8.870 8.948 947,894 +0.06(+0.65%)
Sep 06, 2016 8.803 8.987 8.745 8.890 1,555,125 -0.06(-0.65%)
Sep 02, 2016 8.996 8.948 8.948 8.948 659,336 +0.01(+0.11%)
Sep 01, 2016 8.793 8.967 8.774 8.938 960,789 +0.14(+1.54%)
Aug 31, 2016 8.929 8.967 8.735 8.803 1,488,228 -0.13(-1.41%)
Aug 30, 2016 8.938 9.054 8.899 8.929 910,869 -0.04(-0.43%)
Aug 29, 2016 8.929 9.054 8.919 8.967 1,021,720 +0.08(+0.87%)
Aug 26, 2016 8.822 9.045 8.725 8.890 943,392 +0.06(+0.66%)
Aug 25, 2016 8.793 8.899 8.725 8.832 920,833 -0.03(-0.33%)
Aug 24, 2016 8.909 8.948 8.793 8.861 1,091,239 -0.10(-1.08%)
Aug 23, 2016 8.987 9.132 8.909 8.958 1,304,099 +0.01(+0.11%)
Aug 22, 2016 9.006 9.035 8.880 8.948 1,522,121 -0.01(-0.11%)
Aug 19, 2016 8.803 9.035 8.793 8.958 1,829,488 +0.04(+0.43%)
Aug 18, 2016 9.054 9.074 8.803 8.919 2,137,229 -0.16(-1.81%)
Aug 17, 2016 8.706 9.228 8.600 9.083 4,041,738 +0.44(+5.03%)
Aug 16, 2016 8.890 8.919 8.600 8.648 1,846,259 -0.25(-2.83%)
Aug 15, 2016 8.706 8.977 8.677 8.899 2,446,554 +0.23(+2.68%)
Aug 12, 2016 8.300 8.692 8.203 8.667 2,898,443 +0.41(+4.92%)
Aug 11, 2016 8.077 8.309 8.039 8.261 2,397,622 +0.24(+3.02%)
Aug 10, 2016 8.048 8.106 7.922 8.019 1,266,127 -0.05(-0.60%)
Aug 09, 2016 8.039 8.077 7.990 8.068 2,079,581 +0.10(+1.21%)
Aug 08, 2016 7.855 8.029 7.835 7.971 3,100,276 +0.17(+2.23%)
Aug 05, 2016 7.352 7.826 7.352 7.797 4,247,470 +0.49(+6.75%)
Aug 04, 2016 7.303 7.371 7.284 7.303 3,035,750 +0.03(+0.40%)
Aug 03, 2016 7.091 7.313 7.052 7.274 3,380,221 +0.21(+3.01%)
Aug 02, 2016 7.091 7.545 6.984 7.062 6,976,179 +0.82(+13.18%)
Aug 01, 2016 6.075 6.317 6.065 6.239 1,507,282 +0.15(+2.54%)
Jul 29, 2016 6.143 6.249 6.036 6.085 890,803 -0.04(-0.63%)
Jul 28, 2016 6.239 6.297 6.123 6.123 843,918 -0.14(-2.16%)
Jul 27, 2016 6.085 6.288 6.085 6.259 1,160,613 +0.20(+3.35%)
Jul 26, 2016 6.056 6.162 6.017 6.056 939,350 +0.02(+0.32%)
Jul 25, 2016 6.104 6.176 6.017 6.036 1,540,278 -0.03(-0.48%)
Jul 22, 2016 6.056 6.085 5.968 6.065 1,043,745 +0.00(+0.00%)
Jul 21, 2016 6.075 6.152 6.007 6.065 1,003,215 -0.02(-0.32%)
Jul 20, 2016 5.997 6.094 5.988 6.085 624,763 +0.12(+1.94%)
Jul 19, 2016 5.988 6.041 5.833 5.968 372,578 -0.05(-0.80%)
Jul 18, 2016 5.727 6.056 5.727 6.017 546,014 +0.04(+0.65%)
Jul 15, 2016 5.978 6.027 5.891 5.978 449,359 +0.02(+0.32%)
Jul 14, 2016 5.978 5.988 5.891 5.959 478,789 +0.03(+0.49%)
Jul 13, 2016 5.978 6.017 5.901 5.930 795,558 -0.02(-0.33%)
Jul 12, 2016 5.852 5.968 5.814 5.949 897,369 +0.15(+2.50%)
Jul 11, 2016 5.814 5.852 5.756 5.804 506,817 +0.04(+0.67%)
Jul 08, 2016 5.504 5.804 5.417 5.765 931,496 +0.35(+6.43%)
Jul 07, 2016 5.417 5.543 5.388 5.417 442,487 -0.03(-0.53%)
Jul 05, 2016 5.485 5.514 5.388 5.446 537,611 -0.08(-1.40%)
Jul 01, 2016 5.514 5.523 5.523 5.523 530,632 -0.04(-0.70%)
Jun 30, 2016 5.475 5.562 5.465 5.562 748,372 +0.09(+1.59%)
Jun 29, 2016 5.523 5.591 5.456 5.475 655,763 +0.03(+0.53%)
Jun 28, 2016 5.282 5.446 5.243 5.446 1,012,173 +0.25(+4.84%)
Jun 27, 2016 5.543 5.543 5.156 5.195 1,068,829 -0.42(-7.41%)
Jun 24, 2016 5.678 5.785 5.591 5.611 1,912,592 -0.38(-6.30%)
Jun 23, 2016 5.852 6.027 5.852 5.988 649,456 +0.18(+3.17%)
Jun 22, 2016 5.852 5.959 5.785 5.804 537,335 -0.05(-0.83%)
Jun 21, 2016 5.833 5.862 5.736 5.852 733,461 +0.03(+0.50%)
Jun 20, 2016 5.794 5.949 5.756 5.823 723,846 +0.10(+1.69%)
Jun 17, 2016 5.727 5.775 5.669 5.727 1,011,070 -0.01(-0.17%)
Jun 16, 2016 5.804 5.804 5.678 5.736 887,458 -0.11(-1.82%)
Jun 15, 2016 5.920 5.949 5.804 5.843 707,311 -0.06(-0.98%)
Jun 14, 2016 5.891 5.959 5.746 5.901 814,884 -0.01(-0.16%)
Jun 13, 2016 5.872 6.007 5.852 5.910 650,407 +0.00(+0.00%)
Jun 10, 2016 6.046 6.046 5.891 5.910 741,238 -0.20(-3.32%)
Jun 09, 2016 6.172 6.172 6.046 6.114 547,887 -0.10(-1.56%)
Jun 08, 2016 6.239 6.288 6.143 6.210 703,464 -0.02(-0.31%)
Jun 07, 2016 6.210 6.249 6.104 6.230 680,545 +0.02(+0.31%)
Jun 06, 2016 6.201 6.271 6.152 6.210 649,670 +0.03(+0.47%)
Jun 03, 2016 6.172 6.191 6.075 6.181 711,571 +0.01(+0.16%)
Jun 02, 2016 6.152 6.210 6.075 6.172 624,374 +0.01(+0.16%)
Jun 01, 2016 6.046 6.172 5.930 6.162 917,668 +0.06(+0.95%)
May 31, 2016 6.201 6.210 6.017 6.104 1,021,059 -0.05(-0.79%)
May 27, 2016 6.036 6.152 6.152 6.152 951,168 +0.15(+2.58%)
May 26, 2016 5.978 6.036 5.910 5.997 776,177 +0.02(+0.32%)
May 25, 2016 5.843 5.988 5.765 5.978 1,250,072 -0.08(-1.28%)
May 24, 2016 5.920 6.094 5.901 6.056 771,583 +0.16(+2.79%)
May 23, 2016 5.649 5.901 5.533 5.891 1,536,596 +0.26(+4.64%)
May 20, 2016 5.407 5.644 5.407 5.630 789,468 +0.23(+4.30%)
May 19, 2016 5.514 5.591 5.349 5.398 581,783 -0.15(-2.62%)
May 18, 2016 5.475 5.659 5.475 5.543 768,137 +0.06(+1.06%)
May 17, 2016 5.465 5.659 5.427 5.485 906,677 +0.00(+0.00%)
May 16, 2016 5.388 5.586 5.374 5.485 867,711 +0.10(+1.80%)
May 13, 2016 5.320 5.456 5.301 5.388 662,079 +0.07(+1.27%)
May 12, 2016 5.523 5.523 5.253 5.320 935,029 -0.18(-3.34%)
May 11, 2016 5.543 5.582 5.465 5.504 645,481 -0.05(-0.87%)
May 10, 2016 5.427 5.553 5.398 5.553 447,215 +0.13(+2.32%)
May 09, 2016 5.446 5.504 5.340 5.427 729,892 -0.03(-0.53%)
May 06, 2016 5.378 5.494 5.378 5.456 510,625 +0.06(+1.08%)
May 05, 2016 5.533 5.562 5.378 5.398 758,246 -0.08(-1.41%)
May 04, 2016 5.582 5.756 5.436 5.475 1,083,235 -0.14(-2.41%)
May 03, 2016 5.562 5.678 5.562 5.611 990,843 +0.02(+0.35%)
May 02, 2016 5.514 5.640 5.407 5.591 1,348,324 +0.07(+1.23%)
Apr 29, 2016 5.620 5.630 5.369 5.523 1,480,016 -0.16(-2.89%)
Apr 28, 2016 5.533 5.930 5.098 5.688 2,330,677 +0.04(+0.69%)
Apr 27, 2016 5.611 5.756 5.514 5.649 1,223,655 +0.06(+1.04%)
Apr 26, 2016 5.543 5.621 5.475 5.591 736,980 +0.08(+1.40%)
Apr 25, 2016 5.582 5.731 5.494 5.514 911,388 -0.05(-0.87%)
Apr 22, 2016 5.282 5.601 5.282 5.562 1,095,945 +0.27(+5.12%)
Apr 21, 2016 5.349 5.465 5.243 5.291 810,350 -0.08(-1.44%)
Apr 20, 2016 5.291 5.398 5.291 5.369 699,853 +0.08(+1.46%)
Apr 19, 2016 5.330 5.369 5.233 5.291 924,339 +0.01(+0.18%)
Apr 18, 2016 5.349 5.393 5.272 5.282 466,470 -0.11(-1.97%)
Apr 15, 2016 5.388 5.475 5.359 5.388 571,872 -0.01(-0.18%)
Apr 14, 2016 5.465 5.465 5.349 5.398 466,214 -0.08(-1.41%)
Apr 13, 2016 5.282 5.494 5.243 5.475 1,157,360 +0.24(+4.62%)
Apr 12, 2016 5.272 5.311 5.156 5.233 776,454 -0.05(-0.92%)
Apr 11, 2016 5.262 5.359 5.185 5.282 1,692,747 +0.04(+0.74%)
Apr 08, 2016 5.311 5.407 5.175 5.243 661,160 -0.03(-0.55%)
Apr 07, 2016 5.253 5.291 5.195 5.272 1,334,304 -0.04(-0.73%)
Apr 06, 2016 5.359 5.380 5.146 5.311 1,138,091 -0.06(-1.08%)
Apr 05, 2016 5.436 5.465 5.320 5.369 673,960 -0.11(-1.94%)
Apr 04, 2016 5.533 5.548 5.427 5.475 694,595 -0.04(-0.70%)
Apr 01, 2016 5.630 5.630 5.403 5.514 654,105 -0.18(-3.23%)
Mar 31, 2016 5.591 5.717 5.572 5.698 912,223 +0.09(+1.55%)
Mar 30, 2016 5.436 5.649 5.436 5.611 798,922 +0.18(+3.39%)
Mar 29, 2016 5.301 5.465 5.166 5.427 956,143 +0.07(+1.26%)
Mar 28, 2016 5.456 5.553 5.291 5.359 681,471 -0.09(-1.60%)
Mar 24, 2016 5.436 5.446 5.446 5.446 818,639 -0.01(-0.18%)
Mar 23, 2016 5.543 5.591 5.398 5.456 1,482,875 -0.15(-2.59%)
Mar 22, 2016 5.514 5.669 5.465 5.601 989,240 +0.07(+1.22%)
Mar 21, 2016 5.465 5.620 5.418 5.533 1,255,409 +0.11(+1.96%)
Mar 18, 2016 5.243 5.427 5.243 5.427 2,292,773 +0.21(+4.08%)
Mar 17, 2016 5.098 5.243 5.069 5.214 955,399 +0.08(+1.51%)
Mar 16, 2016 5.127 5.137 4.914 5.137 885,480 +0.12(+2.31%)
Mar 15, 2016 5.166 5.166 5.011 5.020 994,370 -0.15(-2.99%)
Mar 14, 2016 5.185 5.233 5.069 5.175 698,602 -0.01(-0.19%)
Mar 11, 2016 5.088 5.224 5.088 5.185 673,949 +0.15(+3.08%)
Mar 10, 2016 4.953 5.059 4.953 5.030 1,016,054 +0.08(+1.56%)
Mar 09, 2016 4.972 5.011 4.721 4.953 1,141,334 +0.02(+0.39%)
Mar 08, 2016 5.040 5.059 4.842 4.933 1,438,976 -0.16(-3.23%)
Mar 07, 2016 5.049 5.127 4.991 5.098 1,168,666 +0.00(+0.00%)
Mar 04, 2016 5.311 5.398 5.040 5.098 1,187,507 -0.21(-4.01%)
Mar 03, 2016 5.185 5.340 5.146 5.311 994,606 +0.11(+2.04%)
Mar 02, 2016 4.991 5.204 4.991 5.204 1,123,341 +0.16(+3.26%)
Mar 01, 2016 4.933 5.098 4.914 5.040 842,411 +0.15(+2.96%)
Feb 29, 2016 4.982 5.108 4.895 4.895 1,352,615 -0.06(-1.17%)
Feb 26, 2016 4.933 5.049 4.933 4.953 927,067 +0.07(+1.39%)
Feb 25, 2016 4.788 4.933 4.788 4.885 766,749 +0.07(+1.41%)
Feb 24, 2016 4.740 4.837 4.524 4.817 817,061 +0.03(+0.61%)
Feb 23, 2016 4.769 4.856 4.740 4.788 1,470,542 -0.01(-0.20%)
Feb 22, 2016 4.479 4.817 4.450 4.798 1,724,114 +0.41(+9.25%)
Feb 19, 2016 4.440 4.522 4.353 4.392 1,231,518 -0.07(-1.52%)
Feb 18, 2016 4.479 4.508 4.363 4.459 1,368,521 +0.01(+0.22%)
Feb 17, 2016 4.295 4.517 4.295 4.450 1,805,517 +0.23(+5.50%)
Feb 16, 2016 4.063 4.353 3.966 4.218 1,902,588 +0.22(+5.57%)
Feb 12, 2016 4.392 3.995 3.995 3.995 3,095,407 -1.03(-20.42%)
Feb 11, 2016 5.020 5.117 4.866 5.020 1,021,951 -0.06(-1.14%)
Feb 10, 2016 5.098 5.311 5.040 5.079 687,808 +0.01(+0.19%)
Feb 09, 2016 5.059 5.253 5.011 5.069 762,059 -0.07(-1.32%)
Feb 08, 2016 5.098 5.185 5.001 5.137 1,619,454 -0.05(-0.93%)
Feb 05, 2016 5.330 5.456 5.175 5.185 1,120,390 -0.21(-3.94%)
Feb 04, 2016 5.378 5.712 5.330 5.398 1,057,708 -0.03(-0.53%)
Feb 03, 2016 5.465 5.543 5.175 5.427 1,318,601 +0.02(+0.36%)
Feb 02, 2016 5.736 5.736 5.359 5.407 1,146,158 -0.33(-5.73%)
Feb 01, 2016 5.910 5.910 5.611 5.736 1,041,315 -0.20(-3.42%)
Jan 29, 2016 5.640 5.939 5.640 5.939 1,217,818 +0.34(+6.04%)
Jan 28, 2016 5.785 5.804 5.553 5.601 675,597 -0.06(-1.03%)
Jan 27, 2016 5.707 5.746 5.543 5.659 1,010,965 -0.09(-1.52%)
Jan 26, 2016 5.630 5.823 5.591 5.746 544,225 +0.18(+3.30%)
Jan 25, 2016 5.872 5.872 5.562 5.562 997,228 -0.31(-5.27%)
Jan 22, 2016 5.746 5.881 5.678 5.872 1,582,374 +0.25(+4.48%)
Jan 21, 2016 5.369 5.649 5.320 5.620 1,262,765 +0.27(+5.06%)
Jan 20, 2016 5.175 5.388 4.982 5.349 1,330,697 +0.10(+1.84%)
Jan 19, 2016 5.494 5.494 5.185 5.253 1,476,267 -0.13(-2.34%)
Jan 15, 2016 5.301 5.378 5.378 5.378 1,259,748 -0.11(-1.94%)
Jan 14, 2016 5.494 5.659 5.369 5.485 1,087,812 +0.02(+0.35%)
Jan 13, 2016 5.514 5.620 5.378 5.465 1,070,180 -0.01(-0.18%)
Jan 12, 2016 5.543 5.649 5.330 5.475 725,270 +0.00(+0.00%)
Jan 11, 2016 5.494 5.562 5.412 5.475 833,927 +0.04(+0.71%)
Jan 08, 2016 5.465 5.591 5.359 5.436 1,175,764 -0.02(-0.35%)
Jan 07, 2016 5.543 5.630 5.369 5.456 917,558 -0.23(-4.08%)
Jan 06, 2016 5.804 5.862 5.582 5.688 971,376 -0.24(-4.08%)
Jan 05, 2016 5.833 5.997 5.804 5.930 846,909 +0.09(+1.49%)
Jan 04, 2016 5.765 5.862 5.668 5.843 800,372 -0.04(-0.66%)
Dec 31, 2015 6.027 5.881 5.881 5.881 712,782 -0.17(-2.88%)
Dec 30, 2015 6.181 6.191 6.046 6.056 543,682 -0.14(-2.19%)
Dec 29, 2015 6.259 6.293 6.181 6.191 537,067 +0.00(+0.00%)
Dec 28, 2015 6.384 6.394 6.094 6.191 485,842 -0.21(-3.32%)
Dec 24, 2015 6.481 6.404 6.404 6.404 225,878 -0.06(-0.90%)
Dec 23, 2015 6.462 6.510 6.336 6.462 667,868 +0.11(+1.67%)
Dec 22, 2015 6.210 6.384 6.065 6.355 823,547 +0.23(+3.79%)
Dec 21, 2015 5.939 6.133 5.930 6.123 773,768 +0.23(+3.94%)
Dec 18, 2015 6.065 6.104 5.843 5.891 978,271 -0.20(-3.33%)
Dec 17, 2015 6.288 6.288 6.094 6.094 597,546 -0.14(-2.17%)
Dec 16, 2015 6.065 6.259 6.036 6.230 898,829 +0.22(+3.70%)
Dec 15, 2015 5.862 6.036 5.826 6.007 839,738 +0.19(+3.33%)
Dec 14, 2015 6.075 6.075 5.789 5.814 985,211 -0.18(-3.06%)
Dec 11, 2015 6.114 6.239 5.978 5.997 987,150 -0.23(-3.73%)
Dec 10, 2015 6.181 6.326 6.162 6.230 623,844 +0.03(+0.47%)
Dec 09, 2015 6.423 6.462 6.133 6.201 887,567 -0.21(-3.32%)
Dec 08, 2015 6.413 6.530 6.288 6.413 935,801 -0.10(-1.49%)
Dec 07, 2015 6.684 6.733 6.462 6.510 1,130,263 -0.19(-2.89%)
Dec 04, 2015 6.626 6.752 6.530 6.704 922,625 +0.08(+1.17%)
Dec 03, 2015 6.752 6.820 6.578 6.626 1,263,867 -0.07(-1.01%)
Dec 02, 2015 6.597 6.781 6.104 6.694 1,476,173 +0.05(+0.73%)
Dec 01, 2015 6.549 6.694 6.481 6.646 1,624,273 +0.07(+1.03%)
Nov 30, 2015 6.471 6.597 6.365 6.578 1,096,878 +0.14(+2.10%)
Nov 27, 2015 6.413 6.457 6.317 6.442 300,695 +0.03(+0.45%)
Nov 25, 2015 6.317 6.413 6.413 6.413 695,104 +0.09(+1.38%)
Nov 24, 2015 6.123 6.336 6.094 6.326 963,904 +0.19(+3.15%)
Nov 23, 2015 6.007 6.172 5.930 6.133 802,219 +0.10(+1.60%)
Nov 20, 2015 6.172 6.201 5.964 6.036 803,096 -0.11(-1.73%)
Nov 19, 2015 6.123 6.230 6.056 6.143 500,524 +0.02(+0.32%)
Nov 18, 2015 5.833 6.133 5.833 6.123 793,075 +0.29(+4.98%)
Nov 17, 2015 6.085 6.104 5.804 5.833 1,556,001 -0.31(-5.04%)
Nov 16, 2015 6.065 6.143 5.930 6.143 758,267 +0.13(+2.09%)
Nov 13, 2015 5.843 6.230 5.823 6.017 954,952 +0.13(+2.13%)
Nov 12, 2015 5.949 6.026 5.862 5.891 513,727 -0.14(-2.25%)
Nov 11, 2015 6.017 6.118 6.002 6.027 483,183 +0.01(+0.16%)
Nov 10, 2015 6.249 6.278 5.959 6.017 1,108,798 -0.27(-4.31%)
Nov 09, 2015 6.452 6.452 6.254 6.288 696,415 -0.16(-2.55%)
Nov 06, 2015 6.259 6.491 6.259 6.452 992,830 +0.17(+2.77%)
Nov 05, 2015 6.268 6.365 6.181 6.278 1,017,680 +0.02(+0.31%)
Nov 04, 2015 6.336 6.413 6.075 6.259 1,091,772 -0.04(-0.61%)
Nov 03, 2015 6.114 6.365 6.114 6.297 1,332,212 +0.17(+2.84%)
Nov 02, 2015 6.027 6.239 5.881 6.123 1,287,168 +0.11(+1.77%)
Oct 30, 2015 6.036 6.123 5.920 6.017 1,272,556 +0.03(+0.48%)
Oct 29, 2015 6.123 6.172 5.939 5.988 1,001,681 -0.21(-3.43%)
Oct 28, 2015 6.085 6.288 6.017 6.201 1,898,381 +0.15(+2.40%)
Oct 27, 2015 5.224 6.259 5.175 6.056 6,323,749 +0.59(+10.80%)
Oct 26, 2015 5.533 5.591 5.388 5.465 1,501,964 -0.10(-1.74%)
Oct 23, 2015 5.398 5.736 5.398 5.562 1,407,301 +0.19(+3.60%)
Oct 22, 2015 5.320 5.398 5.272 5.369 1,157,892 +0.13(+2.40%)
Oct 21, 2015 5.204 5.311 5.137 5.243 1,070,843 +0.09(+1.69%)
Oct 20, 2015 5.001 5.224 5.001 5.156 1,231,862 +0.12(+2.30%)
Oct 19, 2015 5.079 5.117 4.914 5.040 1,741,352 -0.08(-1.51%)
Oct 16, 2015 5.195 5.195 5.030 5.117 1,092,661 -0.05(-0.94%)
Oct 15, 2015 4.943 5.224 4.933 5.166 1,814,897 +0.22(+4.50%)
Oct 14, 2015 4.614 4.962 4.595 4.943 1,112,144 +0.32(+6.90%)
Oct 13, 2015 4.740 4.808 4.624 4.624 750,649 -0.13(-2.65%)
Oct 12, 2015 4.972 4.982 4.740 4.750 1,072,680 -0.20(-4.10%)
Oct 09, 2015 4.875 5.049 4.851 4.953 1,550,913 +0.11(+2.20%)
Oct 08, 2015 4.759 4.866 4.715 4.846 1,210,790 +0.06(+1.21%)
Oct 07, 2015 4.750 4.909 4.711 4.788 1,050,563 +0.09(+1.85%)
Oct 06, 2015 4.595 4.740 4.517 4.701 1,541,984 +0.12(+2.53%)
Oct 05, 2015 4.440 4.624 4.440 4.585 1,239,238 +0.15(+3.49%)
Oct 02, 2015 4.247 4.440 4.213 4.430 1,074,857 +0.14(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.