Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.276 4.334 4.227 4.271 665,198 -0.04(-1.01%)
Sep 27, 2012 4.324 4.363 4.218 4.314 512,820 +0.00(+0.00%)
Sep 26, 2012 4.324 4.324 4.227 4.314 688,246 -0.02(-0.44%)
Sep 25, 2012 4.401 4.450 4.305 4.333 875,013 -0.04(-0.89%)
Sep 24, 2012 4.372 4.479 4.353 4.372 476,130 -0.02(-0.44%)
Sep 21, 2012 4.517 4.517 4.391 4.392 781,945 -0.06(-1.31%)
Sep 20, 2012 4.537 4.575 4.421 4.450 509,388 -0.13(-2.75%)
Sep 19, 2012 4.672 4.710 4.566 4.575 561,251 -0.11(-2.27%)
Sep 18, 2012 4.450 4.721 4.450 4.682 630,026 +0.00(+0.00%)
Sep 17, 2012 4.653 4.692 4.605 4.682 361,602 +0.00(+0.00%)
Sep 14, 2012 4.575 4.682 4.546 4.682 559,636 +0.12(+2.54%)
Sep 13, 2012 4.508 4.614 4.411 4.566 828,975 +0.04(+0.85%)
Sep 12, 2012 4.498 4.566 4.479 4.527 700,707 +0.03(+0.65%)
Sep 11, 2012 4.469 4.517 4.430 4.498 634,389 +0.03(+0.65%)
Sep 10, 2012 4.498 4.556 4.459 4.469 534,043 -0.03(-0.65%)
Sep 07, 2012 4.411 4.546 4.372 4.498 1,415,379 +0.10(+2.20%)
Sep 06, 2012 4.392 4.411 4.334 4.401 1,902,355 +0.05(+1.11%)
Sep 05, 2012 4.440 4.478 4.343 4.353 567,331 -0.06(-1.32%)
Sep 04, 2012 4.517 4.528 4.392 4.411 732,904 -0.13(-2.77%)
Aug 31, 2012 4.498 4.566 4.411 4.537 1,874,245 +0.08(+1.74%)
Aug 30, 2012 4.488 4.508 4.450 4.459 683,715 -0.07(-1.50%)
Aug 29, 2012 4.546 4.595 4.508 4.527 967,874 +0.06(+1.30%)
Aug 27, 2012 4.546 4.566 4.401 4.469 697,895 -0.09(-1.91%)
Aug 24, 2012 4.605 4.605 4.479 4.556 1,109,610 -0.08(-1.77%)
Aug 23, 2012 4.692 4.755 4.605 4.638 949,562 -0.07(-1.54%)
Aug 22, 2012 4.943 4.982 4.711 4.711 1,450,219 -0.26(-5.25%)
Aug 21, 2012 5.001 5.059 4.924 4.972 792,929 -0.02(-0.39%)
Aug 20, 2012 5.098 5.117 4.982 4.991 763,027 -0.18(-3.55%)
Aug 17, 2012 5.127 5.175 5.079 5.175 479,346 +0.01(+0.19%)
Aug 16, 2012 5.156 5.204 5.108 5.166 1,040,275 -0.01(-0.19%)
Aug 15, 2012 5.137 5.214 5.098 5.175 453,721 +0.00(+0.00%)
Aug 14, 2012 5.311 5.311 5.146 5.175 697,168 -0.09(-1.65%)
Aug 13, 2012 5.311 5.349 5.224 5.262 2,628,086 -0.08(-1.45%)
Aug 10, 2012 5.320 5.349 5.253 5.340 951,815 -0.01(-0.18%)
Aug 09, 2012 5.214 5.393 5.195 5.349 1,068,801 +0.14(+2.60%)
Aug 08, 2012 5.214 5.243 5.146 5.214 1,360,386 -0.03(-0.55%)
Aug 07, 2012 5.156 5.359 5.156 5.243 1,102,482 +0.15(+2.85%)
Aug 06, 2012 5.117 5.209 5.040 5.098 1,186,342 -0.01(-0.19%)
Aug 03, 2012 5.088 5.204 5.030 5.108 850,064 +0.10(+1.93%)
Aug 02, 2012 4.904 5.098 4.866 5.011 938,856 +0.05(+0.97%)
Aug 01, 2012 5.175 5.175 4.953 4.962 1,340,859 -0.19(-3.75%)
Jul 31, 2012 4.962 5.253 4.962 5.156 1,406,744 +0.19(+3.90%)
Jul 30, 2012 5.040 5.180 4.904 4.962 1,147,519 -0.05(-0.97%)
Jul 27, 2012 4.759 5.040 4.664 5.011 1,091,530 +0.26(+5.50%)
Jul 26, 2012 4.672 4.812 4.624 4.750 825,242 +0.15(+3.37%)
Jul 25, 2012 4.556 4.663 4.537 4.595 688,469 +0.06(+1.28%)
Jul 24, 2012 4.653 4.711 4.498 4.537 805,252 -0.12(-2.49%)
Jul 23, 2012 4.634 4.701 4.527 4.653 811,884 -0.10(-2.04%)
Jul 20, 2012 4.750 4.812 4.701 4.750 606,750 -0.03(-0.61%)
Jul 19, 2012 4.759 4.837 4.701 4.779 771,798 +0.07(+1.44%)
Jul 18, 2012 4.585 4.779 4.546 4.711 894,586 +0.15(+3.18%)
Jul 17, 2012 4.537 4.634 4.479 4.566 725,180 +0.05(+1.07%)
Jul 16, 2012 4.537 4.590 4.488 4.517 624,200 -0.05(-1.06%)
Jul 13, 2012 4.401 4.585 4.382 4.566 1,064,819 +0.18(+4.19%)
Jul 12, 2012 4.517 4.517 4.343 4.382 1,325,746 -0.19(-4.23%)
Jul 11, 2012 4.614 4.699 4.556 4.575 930,491 -0.06(-1.25%)
Jul 10, 2012 4.730 4.779 4.614 4.634 942,512 -0.09(-1.84%)
Jul 09, 2012 4.817 4.817 4.614 4.721 949,954 -0.14(-2.79%)
Jul 06, 2012 4.924 4.953 4.837 4.856 934,147 -0.02(-0.40%)
Jul 05, 2012 4.624 4.914 4.614 4.875 1,262,305 +0.25(+5.44%)
Jul 03, 2012 4.624 4.711 4.595 4.624 1,268,303 -0.01(-0.21%)
Jul 02, 2012 4.740 4.779 4.537 4.634 2,845,139 -0.09(-1.84%)
Jun 29, 2012 4.750 4.759 4.711 4.721 1,295,387 +0.08(+1.67%)
Jun 28, 2012 4.605 4.721 4.566 4.643 1,029,161 -0.02(-0.42%)
Jun 27, 2012 4.537 4.677 4.517 4.663 1,077,467 +0.13(+2.77%)
Jun 26, 2012 4.556 4.624 4.527 4.537 676,115 -0.02(-0.42%)
Jun 25, 2012 4.643 4.663 4.546 4.556 896,686 -0.17(-3.68%)
Jun 22, 2012 4.585 4.750 4.585 4.730 2,163,291 +0.15(+3.38%)
Jun 21, 2012 4.730 4.788 4.575 4.575 1,045,046 -0.16(-3.47%)
Jun 20, 2012 4.711 4.788 4.614 4.740 935,752 +0.05(+1.03%)
Jun 19, 2012 4.566 4.721 4.556 4.692 1,112,092 +0.14(+2.97%)
Jun 18, 2012 4.392 4.585 4.363 4.556 1,194,493 +0.13(+2.84%)
Jun 15, 2012 4.334 4.440 4.314 4.430 1,313,305 +0.09(+2.00%)
Jun 14, 2012 4.324 4.440 4.305 4.343 1,237,384 +0.03(+0.67%)
Jun 13, 2012 4.343 4.440 4.285 4.314 1,388,646 -0.04(-0.89%)
Jun 12, 2012 4.314 4.459 4.314 4.353 1,405,026 +0.07(+1.58%)
Jun 11, 2012 4.595 4.605 4.285 4.285 1,141,457 -0.27(-5.94%)
Jun 08, 2012 4.401 4.602 4.353 4.556 1,030,320 +0.11(+2.39%)
Jun 07, 2012 4.546 4.682 4.440 4.450 1,481,776 -0.03(-0.65%)
Jun 06, 2012 4.372 4.508 4.372 4.479 1,159,040 +0.15(+3.58%)
Jun 05, 2012 4.372 4.450 4.324 4.324 901,289 -0.09(-1.97%)
Jun 04, 2012 4.508 4.512 4.353 4.411 1,340,560 -0.08(-1.72%)
Jun 01, 2012 4.459 4.527 4.450 4.488 1,241,087 -0.09(-1.90%)
May 31, 2012 4.517 4.595 4.469 4.575 1,667,654 +0.05(+1.07%)
May 30, 2012 4.508 4.546 4.479 4.527 881,821 -0.04(-0.85%)
May 29, 2012 4.546 4.595 4.493 4.566 1,201,229 +0.07(+1.51%)
May 25, 2012 4.411 4.537 4.382 4.498 1,149,626 +0.07(+1.53%)
May 24, 2012 4.372 4.469 4.343 4.430 1,035,705 +0.05(+1.10%)
May 23, 2012 4.256 4.411 4.227 4.382 862,376 +0.09(+2.03%)
May 22, 2012 4.266 4.372 4.256 4.295 1,510,823 +0.02(+0.45%)
May 21, 2012 4.189 4.295 4.169 4.276 1,031,922 +0.09(+2.08%)
May 18, 2012 4.266 4.266 4.150 4.189 1,169,037 -0.07(-1.59%)
May 17, 2012 4.353 4.372 4.227 4.256 733,229 -0.09(-2.00%)
May 16, 2012 4.488 4.488 4.334 4.343 939,015 -0.10(-2.18%)
May 15, 2012 4.459 4.517 4.392 4.440 1,557,446 -0.03(-0.65%)
May 14, 2012 4.517 4.614 4.451 4.469 683,250 -0.12(-2.53%)
May 11, 2012 4.527 4.653 4.508 4.585 4,555,991 +0.01(+0.21%)
May 10, 2012 4.537 4.614 4.508 4.575 1,759,590 +0.09(+1.94%)
May 09, 2012 4.392 4.546 4.363 4.488 2,338,945 +0.06(+1.31%)
May 08, 2012 4.382 4.493 4.353 4.430 2,774,380 +0.00(+0.00%)
May 07, 2012 4.459 4.508 4.392 4.430 3,133,260 -0.05(-1.08%)
May 04, 2012 4.711 4.711 4.479 4.479 3,741,275 -0.26(-5.51%)
May 03, 2012 4.943 5.069 4.711 4.740 2,380,423 -0.25(-5.04%)
May 02, 2012 4.914 5.059 4.885 4.991 1,395,057 +0.03(+0.58%)
May 01, 2012 4.991 5.137 4.885 4.962 2,574,903 -0.04(-0.77%)
Apr 30, 2012 5.320 5.349 4.982 5.001 2,237,225 -0.35(-6.51%)
Apr 27, 2012 5.543 5.698 5.301 5.349 3,653,596 -0.37(-6.43%)
Apr 26, 2012 5.543 5.717 5.543 5.717 1,712,782 +0.18(+3.32%)
Apr 25, 2012 5.553 5.635 5.504 5.533 1,086,775 +0.05(+0.88%)
Apr 24, 2012 5.485 5.543 5.422 5.485 1,079,531 +0.01(+0.18%)
Apr 23, 2012 5.436 5.494 5.398 5.475 962,243 -0.06(-1.05%)
Apr 20, 2012 5.572 5.630 5.494 5.533 1,227,323 +0.03(+0.53%)
Apr 19, 2012 5.543 5.707 5.465 5.504 1,043,273 -0.05(-0.87%)
Apr 18, 2012 5.494 5.601 5.465 5.553 946,755 +0.05(+0.88%)
Apr 17, 2012 5.504 5.640 5.494 5.504 1,259,633 +0.05(+0.98%)
Apr 16, 2012 5.504 5.533 5.427 5.451 726,386 -0.05(-0.88%)
Apr 13, 2012 5.669 5.678 5.494 5.499 1,161,388 -0.22(-3.81%)
Apr 12, 2012 5.514 5.727 5.514 5.717 818,159 +0.19(+3.41%)
Apr 11, 2012 5.494 5.543 5.446 5.528 1,387,038 +0.10(+1.87%)
Apr 10, 2012 5.553 5.615 5.398 5.427 716,003 -0.14(-2.43%)
Apr 09, 2012 5.601 5.630 5.533 5.562 871,722 -0.16(-2.87%)
Apr 05, 2012 5.649 5.746 5.620 5.727 548,564 +0.04(+0.68%)
Apr 04, 2012 5.717 5.765 5.659 5.688 1,145,467 -0.12(-2.00%)
Apr 03, 2012 5.959 5.997 5.785 5.804 1,097,105 -0.15(-2.60%)
Apr 02, 2012 5.910 6.046 5.833 5.959 1,275,860 +0.01(+0.24%)
Mar 30, 2012 5.997 6.085 5.881 5.944 1,387,932 -0.05(-0.89%)
Mar 29, 2012 6.046 6.104 5.891 5.997 1,377,623 -0.11(-1.74%)
Mar 28, 2012 6.191 6.239 6.036 6.104 1,269,584 -0.09(-1.41%)
Mar 27, 2012 6.181 6.239 6.104 6.191 1,137,163 +0.01(+0.16%)
Mar 26, 2012 6.133 6.288 6.065 6.181 1,437,711 +0.15(+2.40%)
Mar 23, 2012 6.036 6.065 5.930 6.036 1,134,660 -0.02(-0.32%)
Mar 22, 2012 6.094 6.143 5.988 6.056 661,631 -0.13(-2.03%)
Mar 21, 2012 6.210 6.288 6.133 6.181 644,939 +0.00(+0.00%)
Mar 20, 2012 6.152 6.297 6.133 6.181 977,611 -0.02(-0.31%)
Mar 19, 2012 6.152 6.375 6.133 6.201 1,302,336 +0.05(+0.79%)
Mar 16, 2012 6.143 6.181 6.075 6.152 1,056,879 +0.03(+0.47%)
Mar 15, 2012 6.075 6.191 5.949 6.123 1,285,128 +0.07(+1.12%)
Mar 14, 2012 6.133 6.210 6.046 6.056 918,402 -0.07(-1.11%)
Mar 13, 2012 6.152 6.191 6.007 6.123 1,295,382 +0.03(+0.48%)
Mar 12, 2012 6.143 6.181 6.056 6.094 531,226 -0.07(-1.10%)
Mar 09, 2012 6.036 6.230 6.036 6.162 643,225 +0.08(+1.27%)
Mar 08, 2012 6.017 6.114 5.949 6.085 610,802 +0.11(+1.78%)
Mar 07, 2012 5.881 6.017 5.881 5.978 888,772 +0.11(+1.81%)
Mar 06, 2012 5.814 5.930 5.804 5.872 1,225,008 -0.03(-0.57%)
Mar 05, 2012 6.007 6.017 5.852 5.906 1,180,262 -0.14(-2.32%)
Mar 02, 2012 6.162 6.230 5.988 6.046 1,618,197 -0.10(-1.65%)
Mar 01, 2012 6.239 6.346 6.143 6.147 1,398,435 -0.03(-0.55%)
Feb 29, 2012 6.442 6.510 6.143 6.181 2,168,383 -0.24(-3.76%)
Feb 28, 2012 6.394 6.520 6.336 6.423 1,384,558 +0.06(+0.99%)
Feb 27, 2012 6.075 6.471 5.901 6.360 2,565,177 +0.26(+4.20%)
Feb 24, 2012 6.220 6.259 6.065 6.104 917,887 -0.12(-1.87%)
Feb 23, 2012 6.027 6.230 5.930 6.220 2,172,967 +0.19(+3.21%)
Feb 22, 2012 6.249 6.365 6.017 6.027 2,432,116 -0.20(-3.26%)
Feb 21, 2012 6.317 6.471 6.201 6.230 1,776,082 -0.10(-1.53%)
Feb 17, 2012 6.539 6.549 6.326 6.326 1,769,618 -0.16(-2.53%)
Feb 16, 2012 6.259 6.554 6.239 6.491 3,540,965 +0.26(+4.19%)
Feb 15, 2012 6.307 6.442 6.181 6.230 2,746,737 -0.06(-0.92%)
Feb 14, 2012 6.075 6.307 6.075 6.288 2,193,211 +0.20(+3.26%)
Feb 13, 2012 6.085 6.133 5.959 6.089 2,115,588 +0.03(+0.56%)
Feb 10, 2012 5.746 6.239 5.659 6.056 2,648,989 +0.05(+0.81%)
Feb 09, 2012 5.997 6.065 5.910 6.007 2,462,096 +0.05(+0.81%)
Feb 08, 2012 5.814 5.997 5.785 5.959 1,869,383 +0.16(+2.84%)
Feb 07, 2012 5.794 5.881 5.698 5.794 2,629,103 +0.01(+0.17%)
Feb 06, 2012 5.833 5.862 5.707 5.785 1,441,773 -0.09(-1.48%)
Feb 03, 2012 5.804 5.949 5.804 5.872 1,660,626 +0.08(+1.34%)
Feb 02, 2012 5.756 5.843 5.688 5.794 1,902,510 +0.03(+0.50%)
Feb 01, 2012 5.562 5.765 5.553 5.765 1,868,608 +0.22(+4.01%)
Jan 31, 2012 5.611 5.611 5.470 5.543 987,177 -0.01(-0.17%)
Jan 30, 2012 5.485 5.591 5.407 5.553 1,095,722 +0.01(+0.17%)
Jan 27, 2012 5.378 5.582 5.378 5.543 1,081,867 +0.09(+1.60%)
Jan 26, 2012 5.427 5.543 5.388 5.456 2,106,958 +0.03(+0.53%)
Jan 25, 2012 5.446 5.465 5.330 5.427 1,857,711 -0.05(-0.88%)
Jan 24, 2012 5.282 5.475 5.224 5.475 1,662,621 +0.18(+3.47%)
Jan 23, 2012 5.204 5.378 5.156 5.291 1,186,255 +0.08(+1.48%)
Jan 20, 2012 5.001 5.214 4.982 5.214 987,792 +0.18(+3.65%)
Jan 19, 2012 4.982 5.146 4.982 5.030 1,302,270 +0.04(+0.78%)
Jan 18, 2012 4.817 5.001 4.788 4.991 4,324,461 +0.17(+3.61%)
Jan 17, 2012 4.701 4.837 4.701 4.817 898,485 +0.11(+2.26%)
Jan 13, 2012 4.692 4.779 4.653 4.711 747,633 -0.03(-0.61%)
Jan 12, 2012 4.721 4.783 4.643 4.740 565,280 +0.06(+1.24%)
Jan 11, 2012 4.711 4.759 4.643 4.682 1,338,745 -0.06(-1.22%)
Jan 10, 2012 4.740 4.769 4.672 4.740 700,638 +0.09(+1.87%)
Jan 09, 2012 4.508 4.682 4.508 4.653 1,290,631 +0.16(+3.66%)
Jan 06, 2012 4.459 4.566 4.401 4.488 989,115 +0.03(+0.65%)
Jan 05, 2012 4.401 4.469 4.382 4.459 934,699 +0.04(+0.88%)
Jan 04, 2012 4.450 4.508 4.402 4.421 660,432 +0.20(+4.82%)
Dec 30, 2011 4.247 4.276 4.179 4.218 808,159 +0.00(+0.00%)
Dec 29, 2011 4.266 4.324 4.179 4.218 1,290,563 -0.04(-0.91%)
Dec 28, 2011 4.363 4.372 4.256 4.256 579,862 -0.10(-2.22%)
Dec 27, 2011 4.353 4.401 4.305 4.353 384,852 -0.02(-0.44%)
Dec 23, 2011 4.353 4.430 4.295 4.372 510,158 +0.26(+6.35%)
Dec 21, 2011 4.150 4.189 4.092 4.111 920,205 -0.08(-1.85%)
Dec 20, 2011 4.034 4.198 4.014 4.189 2,137,264 +0.24(+6.13%)
Dec 19, 2011 4.043 4.082 3.947 3.947 1,062,065 -0.07(-1.69%)
Dec 16, 2011 4.043 4.102 3.947 4.014 2,412,551 +0.01(+0.24%)
Dec 15, 2011 4.024 4.063 3.937 4.005 1,297,488 +0.05(+1.22%)
Dec 14, 2011 4.014 4.102 3.956 3.956 1,986,601 -0.07(-1.68%)
Dec 13, 2011 4.160 4.266 4.024 4.024 2,313,364 -0.10(-2.35%)
Dec 12, 2011 4.372 4.459 4.106 4.121 2,415,067 -0.32(-7.19%)
Dec 09, 2011 4.421 4.479 4.363 4.440 2,220,745 +0.04(+0.88%)
Dec 08, 2011 4.508 4.585 4.401 4.401 1,319,590 -0.18(-4.01%)
Dec 07, 2011 4.459 4.614 4.450 4.585 1,156,627 +0.07(+1.50%)
Dec 06, 2011 4.430 4.566 4.430 4.517 1,836,370 +0.08(+1.74%)
Dec 05, 2011 4.527 4.580 4.382 4.440 1,840,803 +0.00(+0.00%)
Dec 02, 2011 4.382 4.498 4.382 4.440 1,791,269 +0.12(+2.68%)
Dec 01, 2011 4.266 4.421 4.247 4.324 1,830,611 +0.03(+0.68%)
Nov 30, 2011 3.995 4.314 3.976 4.295 2,610,357 +0.33(+8.29%)
Nov 29, 2011 4.150 4.210 3.927 3.966 2,494,970 -0.22(-5.31%)
Nov 28, 2011 4.150 4.218 4.072 4.189 1,357,044 +0.17(+4.34%)
Nov 25, 2011 4.043 4.179 4.014 4.014 634,102 -0.04(-0.95%)
Nov 23, 2011 4.208 4.247 4.053 4.053 1,882,336 -0.19(-4.56%)
Nov 22, 2011 4.363 4.430 4.247 4.247 1,390,513 -0.10(-2.23%)
Nov 21, 2011 4.372 4.440 4.305 4.343 1,448,967 -0.14(-3.02%)
Nov 18, 2011 4.488 4.556 4.440 4.479 1,379,525 +0.01(+0.22%)
Nov 17, 2011 4.595 4.663 4.401 4.469 1,936,493 -0.13(-2.74%)
Nov 16, 2011 4.595 4.769 4.566 4.595 1,180,669 -0.08(-1.66%)
Nov 15, 2011 4.595 4.711 4.546 4.672 1,125,181 +0.05(+1.05%)
Nov 14, 2011 4.798 4.837 4.605 4.624 931,879 -0.22(-4.59%)
Nov 11, 2011 4.750 4.866 4.740 4.846 1,062,191 +0.15(+3.30%)
Nov 10, 2011 4.605 4.721 4.517 4.692 1,948,684 +0.15(+3.41%)
Nov 09, 2011 4.682 4.769 4.527 4.537 3,520,085 -0.28(-5.82%)
Nov 08, 2011 4.837 4.924 4.740 4.817 2,473,533 +0.03(+0.61%)
Nov 07, 2011 4.895 4.943 4.721 4.788 1,472,977 -0.12(-2.37%)
Nov 04, 2011 4.730 4.953 4.721 4.904 1,482,490 +0.10(+2.01%)
Nov 03, 2011 4.692 4.817 4.595 4.808 1,413,789 +0.18(+3.97%)
Nov 02, 2011 4.634 4.692 4.537 4.624 2,291,639 +0.08(+1.70%)
Nov 01, 2011 4.508 4.653 4.479 4.546 1,534,152 -0.14(-2.89%)
Oct 31, 2011 4.546 4.740 4.508 4.682 2,875,151 +0.07(+1.47%)
Oct 28, 2011 4.517 4.653 4.421 4.614 4,382,484 -0.28(-5.73%)
Oct 27, 2011 4.914 4.996 4.808 4.895 3,548,987 +0.17(+3.69%)
Oct 26, 2011 4.721 4.779 4.479 4.721 3,290,011 +0.10(+2.09%)
Oct 25, 2011 4.663 4.750 4.624 4.624 1,984,874 -0.11(-2.25%)
Oct 24, 2011 4.585 4.885 4.585 4.730 2,457,665 +0.17(+3.82%)
Oct 21, 2011 4.682 4.682 4.508 4.556 3,694,043 -0.01(-0.21%)
Oct 20, 2011 4.595 4.663 4.450 4.566 2,272,265 -0.05(-1.05%)
Oct 19, 2011 4.643 4.692 4.585 4.614 2,030,068 -0.03(-0.62%)
Oct 18, 2011 4.614 4.701 4.546 4.643 1,425,270 +0.07(+1.48%)
Oct 17, 2011 4.653 4.663 4.556 4.575 1,019,352 -0.13(-2.67%)
Oct 14, 2011 4.750 4.837 4.663 4.701 1,944,608 +0.01(+0.21%)
Oct 13, 2011 4.634 4.730 4.565 4.692 2,286,346 +0.02(+0.41%)
Oct 12, 2011 4.721 4.788 4.643 4.672 1,345,433 +0.01(+0.21%)
Oct 11, 2011 4.575 4.711 4.546 4.663 1,213,567 +0.07(+1.47%)
Oct 10, 2011 4.546 4.614 4.508 4.595 2,787,908 +0.15(+3.26%)
Oct 07, 2011 4.634 4.638 4.363 4.450 2,701,018 -0.16(-3.56%)
Oct 06, 2011 4.571 4.634 4.372 4.614 1,938,707 +0.19(+4.38%)
Oct 05, 2011 4.363 4.498 4.266 4.421 2,908,386 +0.04(+0.88%)
Oct 04, 2011 4.082 4.392 4.082 4.382 3,282,779 +0.25(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.