Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.46 +0.50 (+1.73%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.138 4.186 4.051 4.139 0 -0.05(-1.13%)
Sep 27, 2013 4.196 4.210 4.157 4.186 0 -0.05(-1.14%)
Sep 26, 2013 4.263 4.302 4.205 4.234 1,098,970 -0.01(-0.23%)
Sep 25, 2013 4.263 4.312 4.234 4.244 1,957,606 +0.00(+0.00%)
Sep 24, 2013 4.205 4.254 4.176 4.244 775,649 +0.07(+1.60%)
Sep 23, 2013 4.157 4.215 4.128 4.177 845,233 +0.03(+0.61%)
Sep 20, 2013 4.157 4.215 4.118 4.152 0 -0.02(-0.58%)
Sep 19, 2013 4.205 4.225 4.128 4.176 1,314,246 +0.00(+0.00%)
Sep 18, 2013 4.147 4.215 4.128 4.176 1,654,906 +0.04(+0.93%)
Sep 17, 2013 4.099 4.147 4.080 4.138 0 +0.03(+0.71%)
Sep 16, 2013 4.089 4.147 4.078 4.109 0 +0.03(+0.71%)
Sep 13, 2013 4.118 4.118 4.060 4.080 0 -0.02(-0.47%)
Sep 12, 2013 4.109 4.128 4.089 4.099 0 +0.00(+0.00%)
Sep 11, 2013 4.157 4.157 4.060 4.099 1,018,097 -0.06(-1.40%)
Sep 10, 2013 4.157 4.157 4.138 4.157 801,202 +0.02(+0.58%)
Sep 09, 2013 4.080 4.157 4.070 4.133 0 +0.07(+1.79%)
Sep 06, 2013 4.080 4.109 4.012 4.060 0 +0.01(+0.24%)
Sep 05, 2013 4.060 4.060 4.012 4.051 488,964 +0.00(+0.00%)
Sep 04, 2013 3.954 4.060 3.896 4.051 0 +0.09(+2.20%)
Sep 03, 2013 3.944 3.993 3.915 3.964 0 +0.09(+2.24%)
Aug 30, 2013 3.993 4.012 3.867 3.877 0 -0.13(-3.14%)
Aug 29, 2013 3.973 4.031 3.973 4.002 577,244 +0.03(+0.85%)
Aug 28, 2013 3.944 4.031 3.906 3.968 881,756 +0.02(+0.61%)
Aug 27, 2013 4.031 4.060 3.925 3.944 816,962 -0.15(-3.77%)
Aug 26, 2013 4.089 4.118 4.051 4.099 0 +0.01(+0.24%)
Aug 23, 2013 4.109 4.157 4.051 4.089 0 -0.01(-0.24%)
Aug 22, 2013 4.051 4.138 4.051 4.099 271,248 +0.05(+1.19%)
Aug 21, 2013 4.060 4.138 3.993 4.051 0 -0.04(-0.95%)
Aug 20, 2013 3.925 4.109 3.896 4.089 832,704 +0.16(+4.19%)
Aug 19, 2013 3.983 4.031 3.886 3.925 616,238 -0.06(-1.46%)
Aug 16, 2013 4.060 4.113 3.983 3.983 0 -0.10(-2.37%)
Aug 15, 2013 4.051 4.127 4.031 4.080 566,390 -0.03(-0.71%)
Aug 14, 2013 4.089 4.167 4.051 4.109 866,271 +0.01(+0.24%)
Aug 13, 2013 4.060 4.104 4.002 4.099 456,212 +0.05(+1.19%)
Aug 12, 2013 3.964 4.070 3.964 4.051 507,718 +0.07(+1.70%)
Aug 09, 2013 4.041 4.070 3.964 3.983 701,866 -0.08(-1.90%)
Aug 08, 2013 4.099 4.128 4.051 4.060 461,750 +0.00(+0.00%)
Aug 07, 2013 4.060 4.080 4.012 4.060 635,466 -0.01(-0.24%)
Aug 06, 2013 4.060 4.099 4.051 4.070 698,493 -0.01(-0.24%)
Aug 05, 2013 4.051 4.118 4.041 4.080 766,757 +0.00(+0.00%)
Aug 02, 2013 4.099 4.133 4.043 4.080 613,369 -0.04(-0.94%)
Aug 01, 2013 4.128 4.167 4.089 4.118 1,000,149 +0.04(+0.95%)
Jul 31, 2013 4.089 4.128 4.070 4.080 0 -0.06(-1.40%)
Jul 30, 2013 4.157 4.234 4.012 4.138 0 -0.13(-2.95%)
Jul 29, 2013 4.292 4.292 4.205 4.263 1,214,530 +0.07(+1.61%)
Jul 26, 2013 4.263 4.263 4.176 4.196 0 -0.10(-2.25%)
Jul 25, 2013 4.273 4.331 4.254 4.292 0 +0.02(+0.45%)
Jul 24, 2013 4.244 4.302 4.225 4.273 0 +0.06(+1.38%)
Jul 23, 2013 4.321 4.418 4.196 4.215 0 -0.10(-2.24%)
Jul 22, 2013 4.331 4.350 4.312 4.312 0 -0.02(-0.45%)
Jul 19, 2013 4.370 4.408 4.302 4.331 0 -0.07(-1.54%)
Jul 18, 2013 4.457 4.524 4.273 4.399 1,122,463 -0.08(-1.73%)
Jul 17, 2013 4.486 4.515 4.428 4.476 432,016 +0.02(+0.43%)
Jul 16, 2013 4.399 4.582 4.399 4.457 0 +0.06(+1.32%)
Jul 15, 2013 4.350 4.437 4.350 4.399 0 +0.04(+0.89%)
Jul 12, 2013 4.360 4.379 4.312 4.360 0 +0.00(+0.00%)
Jul 11, 2013 4.341 4.379 4.312 4.360 0 +0.09(+2.04%)
Jul 10, 2013 4.273 4.346 4.254 4.273 0 -0.01(-0.23%)
Jul 09, 2013 4.147 4.302 4.128 4.283 0 +0.15(+3.75%)
Jul 08, 2013 4.186 4.186 4.118 4.128 0 -0.01(-0.23%)
Jul 05, 2013 4.205 4.205 4.099 4.138 0 -0.01(-0.23%)
Jul 03, 2013 4.147 4.186 4.147 4.147 0 -0.04(-0.92%)
Jul 02, 2013 4.138 4.196 4.138 4.186 0 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.