Indicators

Amkor Technology (NQ: AMKR )

31.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.64	21.52		21.50	1,038,560	+0.98(+4.76%)
Jan 28, 2022	19.94	20.52	19.31	20.52	836,405	+0.64(+3.24%)
Jan 27, 2022	21.09	21.22	19.63	19.88	1,002,776	-1.08(-5.17%)
Jan 26, 2022	21.49	21.93	20.79	20.96	727,734	+0.13(+0.61%)
Jan 25, 2022	21.02	21.38	20.54	20.83	938,003	-0.85(-3.92%)
Jan 24, 2022	20.63	21.70	19.87	21.68	1,337,596	+0.60(+2.82%)
Jan 21, 2022	21.41	22.01	21.09	21.09	1,098,217	-0.56(-2.57%)
Jan 20, 2022	22.37	22.79	21.62	21.64	890,031	-0.38(-1.73%)
Jan 19, 2022	22.97	23.43	22.01	22.02	819,048	-0.67(-2.97%)
Jan 18, 2022	23.89	23.92	22.67	22.70	1,081,888	-1.70(-6.96%)
Jan 14, 2022				24.40	0	+1.00(+4.26%)
Jan 13, 2022	24.15	24.31	23.28	23.40	818,266	-0.32(-1.36%)
Jan 12, 2022	24.04	24.29	23.30	23.72	877,330	-0.02(-0.08%)
Jan 11, 2022	22.95	23.88	22.73	23.74	800,019	+0.61(+2.62%)
Jan 10, 2022	22.65	23.17	22.19	23.14	1,078,997	-0.01(-0.04%)
Jan 07, 2022	24.60	24.84	23.10	23.15	1,035,271	-1.45(-5.91%)
Jan 06, 2022	24.41	24.84	24.05	24.60	867,099	+0.15(+0.60%)
Jan 05, 2022	25.30	25.54	24.43	24.45	1,280,798	-0.77(-3.06%)
Jan 04, 2022	25.73	26.01	24.60	25.23	1,310,714	-0.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.