Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.465	5.475	5.204	5.369	2,124,953	-0.08(-1.42%)
Nov 27, 2009	5.311	5.494	5.156	5.446	1,095,897	-0.10(-1.75%)
Nov 25, 2009	5.553	5.601	5.456	5.543	846,545	+0.00(+0.00%)
Nov 24, 2009	5.562	5.601	5.446	5.543	1,614,250	-0.03(-0.52%)
Nov 23, 2009	5.678	5.804	5.523	5.572	1,827,475	+0.02(+0.35%)
Nov 20, 2009	5.417	5.678	5.417	5.553	1,688,921	-0.12(-2.05%)
Nov 19, 2009	5.843	5.881	5.523	5.669	2,163,171	-0.26(-4.40%)
Nov 18, 2009	5.997	6.017	5.833	5.930	1,386,951	-0.09(-1.45%)
Nov 17, 2009	5.978	6.075	5.881	6.017	1,458,500	+0.02(+0.32%)
Nov 16, 2009	5.978	6.181	5.968	5.997	3,647,104	+0.09(+1.47%)
Nov 13, 2009	5.910	6.017	5.828	5.910	1,668,102	+0.01(+0.16%)
Nov 12, 2009	6.065	6.172	5.852	5.901	2,405,319	-0.12(-1.93%)
Nov 11, 2009	5.804	6.036	5.768	6.017	1,851,435	+0.28(+4.89%)
Nov 10, 2009	5.765	5.823	5.611	5.736	1,480,726	-0.05(-0.84%)
Nov 09, 2009	5.611	5.891	5.582	5.785	1,493,545	+0.25(+4.55%)
Nov 06, 2009	5.611	5.794	5.475	5.533	1,917,116	-0.13(-2.22%)
Nov 05, 2009	5.417	5.688	5.291	5.659	2,420,065	+0.36(+6.75%)
Nov 04, 2009	5.475	5.659	5.291	5.301	2,408,864	-0.04(-0.72%)
Nov 03, 2009	5.369	5.427	5.204	5.340	3,258,105	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.