Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.014 4.111 3.985 4.092 1,180,811 +0.10(+2.42%)
Nov 29, 2012 3.947 4.024 3.918 3.995 542,898 +0.09(+2.23%)
Nov 28, 2012 3.927 3.956 3.821 3.908 695,753 -0.05(-1.22%)
Nov 27, 2012 3.956 4.102 3.937 3.956 581,769 -0.02(-0.61%)
Nov 26, 2012 3.976 4.072 3.956 3.981 391,612 +0.00(+0.12%)
Nov 23, 2012 3.918 4.014 3.889 3.976 208,512 +0.09(+2.24%)
Nov 21, 2012 3.773 3.898 3.773 3.889 405,957 +0.12(+3.08%)
Nov 20, 2012 3.744 3.782 3.657 3.773 979,532 +0.07(+1.83%)
Nov 19, 2012 3.715 3.831 3.666 3.705 933,241 +0.02(+0.53%)
Nov 16, 2012 3.753 3.753 3.531 3.686 1,321,322 -0.10(-2.56%)
Nov 15, 2012 3.831 3.918 3.753 3.782 621,700 -0.06(-1.64%)
Nov 14, 2012 3.927 3.947 3.831 3.845 493,575 -0.08(-2.09%)
Nov 13, 2012 3.966 3.985 3.918 3.927 250,098 -0.06(-1.46%)
Nov 12, 2012 4.024 4.024 3.918 3.985 309,542 -0.01(-0.24%)
Nov 09, 2012 3.966 4.131 3.966 3.995 343,613 +0.02(+0.49%)
Nov 08, 2012 4.053 4.077 3.976 3.976 491,713 -0.09(-2.14%)
Nov 07, 2012 4.218 4.218 4.043 4.063 488,773 -0.21(-4.98%)
Nov 06, 2012 4.227 4.305 4.184 4.276 426,868 +0.09(+2.08%)
Nov 05, 2012 4.179 4.247 4.111 4.189 529,246 -0.01(-0.23%)
Nov 02, 2012 4.276 4.305 4.179 4.198 407,291 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.