Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.800	5.839	5.781	5.800	0	+0.02(+0.33%)
Nov 27, 2013	5.742	5.796	5.723	5.781	0	+0.06(+1.01%)
Nov 26, 2013	5.684	5.800	5.655	5.723	0	+0.06(+1.02%)
Nov 25, 2013	5.568	5.694	5.559	5.665	780,356	+0.09(+1.56%)
Nov 22, 2013	5.568	5.607	5.549	5.578	0	+0.01(+0.26%)
Nov 21, 2013	5.510	5.607	5.501	5.564	735,023	+0.08(+1.50%)
Nov 20, 2013	5.481	5.549	5.433	5.481	0	+0.02(+0.35%)
Nov 19, 2013	5.433	5.539	5.394	5.462	1,383,442	+0.05(+0.89%)
Nov 18, 2013	5.307	5.443	5.298	5.414	898,028	+0.13(+2.38%)
Nov 15, 2013	5.259	5.307	5.240	5.288	0	+0.02(+0.37%)
Nov 14, 2013	5.172	5.317	5.172	5.269	693,152	-0.04(-0.82%)
Nov 13, 2013	5.269	5.327	5.230	5.312	0	+0.03(+0.64%)
Nov 12, 2013	5.240	5.336	5.220	5.278	0	+0.00(+0.00%)
Nov 11, 2013	5.365	5.365	5.220	5.278	0	-0.15(-2.67%)
Nov 08, 2013	5.423	5.554	5.394	5.423	0	-0.01(-0.18%)
Nov 07, 2013	5.597	5.607	5.394	5.433	1,430,883	-0.15(-2.77%)
Nov 06, 2013	5.549	5.626	5.472	5.588	1,326,659	+0.08(+1.40%)
Nov 05, 2013	5.404	5.539	5.317	5.510	1,748,749	+0.10(+1.79%)
Nov 04, 2013	5.191	5.443	5.119	5.414	2,415,231	+0.27(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.