Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.247	4.276	4.179	4.218	808,159	+0.00(+0.00%)
Dec 29, 2011	4.266	4.324	4.179	4.218	1,290,563	-0.04(-0.91%)
Dec 28, 2011	4.363	4.372	4.256	4.256	579,862	-0.10(-2.22%)
Dec 27, 2011	4.353	4.401	4.305	4.353	384,852	-0.02(-0.44%)
Dec 23, 2011	4.353	4.430	4.295	4.372	510,158	+0.26(+6.35%)
Dec 21, 2011	4.150	4.189	4.092	4.111	920,205	-0.08(-1.85%)
Dec 20, 2011	4.034	4.198	4.014	4.189	2,137,264	+0.24(+6.13%)
Dec 19, 2011	4.043	4.082	3.947	3.947	1,062,065	-0.07(-1.69%)
Dec 16, 2011	4.043	4.102	3.947	4.014	2,412,551	+0.01(+0.24%)
Dec 15, 2011	4.024	4.063	3.937	4.005	1,297,488	+0.05(+1.22%)
Dec 14, 2011	4.014	4.102	3.956	3.956	1,986,601	-0.07(-1.68%)
Dec 13, 2011	4.160	4.266	4.024	4.024	2,313,364	-0.10(-2.35%)
Dec 12, 2011	4.372	4.459	4.106	4.121	2,415,067	-0.32(-7.19%)
Dec 09, 2011	4.421	4.479	4.363	4.440	2,220,745	+0.04(+0.88%)
Dec 08, 2011	4.508	4.585	4.401	4.401	1,319,590	-0.18(-4.01%)
Dec 07, 2011	4.459	4.614	4.450	4.585	1,156,627	+0.07(+1.50%)
Dec 06, 2011	4.430	4.566	4.430	4.517	1,836,370	+0.08(+1.74%)
Dec 05, 2011	4.527	4.580	4.382	4.440	1,840,803	+0.00(+0.00%)
Dec 02, 2011	4.382	4.498	4.382	4.440	1,791,269	+0.12(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.