Indicators

Amkor Technology (NQ: AMKR )

32.63 +0.09 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.389	4.640	4.350	4.592	488,346	+0.16(+3.71%)
Feb 27, 2003	4.447	4.631	4.321	4.428	577,098	-0.02(-0.43%)
Feb 26, 2003	4.495	4.660	4.447	4.447	548,756	+0.05(+1.10%)
Feb 25, 2003	4.360	4.466	4.225	4.399	371,043	+0.03(+0.66%)
Feb 24, 2003	4.524	4.544	4.370	4.370	486,484	-0.11(-2.38%)
Feb 21, 2003	4.553	4.640	4.399	4.476	503,241	-0.17(-3.74%)
Feb 20, 2003	4.669	4.689	4.553	4.650	333,494	+0.04(+0.84%)
Feb 19, 2003	4.747	4.863	4.534	4.611	570,478	-0.17(-3.64%)
Feb 18, 2003	4.930	5.027	4.747	4.785	930,144	-0.07(-1.39%)
Feb 14, 2003	4.708	4.853	4.631	4.853	677,023	+0.18(+3.93%)
Feb 13, 2003	4.776	4.843	4.592	4.669	860,941	-0.09(-1.83%)
Feb 12, 2003	4.611	4.785	4.515	4.756	593,028	+0.14(+2.93%)
Feb 11, 2003	4.592	4.708	4.524	4.621	922,385	+0.12(+2.58%)
Feb 10, 2003	4.302	4.505	4.157	4.505	473,036	+0.23(+5.43%)
Feb 07, 2003	4.437	4.437	4.205	4.273	407,144	-0.04(-0.90%)
Feb 06, 2003	4.263	4.466	4.254	4.312	711,676	+0.00(+0.00%)
Feb 05, 2003	4.476	4.631	4.254	4.312	990,967	-0.17(-3.88%)
Feb 04, 2003	4.650	4.669	4.360	4.486	1,003,587	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.