Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.97	15.03	14.55	14.82	1,765,983	+0.10(+0.66%)
Feb 26, 2004	14.70	14.97	14.22	14.72	1,137,556	+0.05(+0.33%)
Feb 25, 2004	14.53	14.78	14.32	14.67	1,856,128	+0.36(+2.50%)
Feb 24, 2004	13.90	14.67	13.83	14.32	2,707,848	+0.29(+2.07%)
Feb 23, 2004	14.67	14.78	13.79	14.03	2,467,704	-0.69(-4.67%)
Feb 20, 2004	15.00	15.22	14.22	14.71	3,218,736	-0.20(-1.36%)
Feb 19, 2004	16.09	16.14	14.78	14.92	2,076,837	-0.69(-4.40%)
Feb 18, 2004	16.02	16.10	15.54	15.60	1,449,961	-0.35(-2.18%)
Feb 17, 2004	15.85	16.06	15.57	15.95	2,216,809	+0.55(+3.58%)
Feb 13, 2004	16.26	16.43	15.28	15.40	2,711,053	-0.84(-5.18%)
Feb 12, 2004	16.42	16.85	16.09	16.24	1,639,657	-0.36(-2.16%)
Feb 11, 2004	16.87	16.87	16.28	16.60	2,246,478	+0.02(+0.12%)
Feb 10, 2004	17.06	17.12	16.13	16.58	2,156,644	-0.04(-0.23%)
Feb 09, 2004	17.22	17.32	16.55	16.62	1,242,794	-0.47(-2.77%)
Feb 06, 2004	16.44	17.15	16.21	17.09	1,863,881	+0.84(+5.18%)
Feb 05, 2004	16.20	16.50	16.01	16.25	1,611,642	+0.13(+0.78%)
Feb 04, 2004	16.36	16.63	15.80	16.13	2,843,892	-0.44(-2.63%)
Feb 03, 2004	16.41	16.97	16.36	16.56	1,439,726	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.