Indicators

Amkor Technology (NQ: AMKR )

32.63 +0.09 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.270	7.279	6.951	7.125	1,337,635	-0.12(-1.60%)
Feb 25, 2011	7.096	7.260	7.096	7.241	1,851,895	+0.19(+2.74%)
Feb 24, 2011	6.951	7.183	6.873	7.047	1,726,108	+0.08(+1.11%)
Feb 23, 2011	7.028	7.134	6.844	6.970	2,993,619	-0.03(-0.41%)
Feb 22, 2011	7.299	7.318	6.989	6.999	2,066,110	-0.43(-5.73%)
Feb 18, 2011	7.463	7.483	7.347	7.425	1,410,133	+0.03(+0.39%)
Feb 17, 2011	7.444	7.550	7.347	7.396	2,183,201	-0.08(-1.03%)
Feb 16, 2011	7.531	7.541	7.429	7.473	1,367,079	+0.00(+0.00%)
Feb 15, 2011	7.396	7.499	7.347	7.473	2,075,739	+0.02(+0.26%)
Feb 14, 2011	7.270	7.512	7.270	7.454	2,359,747	+0.20(+2.80%)
Feb 11, 2011	6.999	7.250	6.951	7.250	3,357,431	+0.22(+3.16%)
Feb 10, 2011	7.154	7.279	6.873	7.028	8,974,055	-0.89(-11.23%)
Feb 09, 2011	8.082	8.092	7.869	7.918	1,743,479	-0.17(-2.15%)
Feb 08, 2011	8.121	8.140	7.995	8.092	1,190,365	+0.03(+0.36%)
Feb 07, 2011	7.927	8.208	7.899	8.063	1,549,995	+0.17(+2.21%)
Feb 04, 2011	7.763	7.942	7.744	7.889	1,809,488	+0.10(+1.24%)
Feb 03, 2011	7.879	7.956	7.734	7.792	1,902,005	-0.14(-1.71%)
Feb 02, 2011	7.927	8.082	7.802	7.927	2,370,674	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.