Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.944	9.993	9.722	9.722	731,634	-0.15(-1.47%)
Feb 27, 2018	9.993	10.14	9.857	9.867	753,459	-0.21(-2.11%)
Feb 26, 2018	9.964	10.10	9.872	10.08	753,511	+0.19(+1.96%)
Feb 23, 2018	9.731	9.954	9.731	9.886	958,105	+0.28(+2.92%)
Feb 22, 2018	9.683	9.742	9.499	9.606	977,999	-0.06(-0.60%)
Feb 21, 2018	9.906	9.906	9.654	9.664	1,060,043	-0.19(-1.96%)
Feb 20, 2018	9.799	10.01	9.760	9.857	1,428,061	+0.06(+0.59%)
Feb 16, 2018		9.799	9.799	9.799	0	+0.02(+0.20%)
Feb 15, 2018	10.06	10.14	9.789	9.780	1,216,530	-0.19(-1.94%)
Feb 14, 2018	9.635	10.01	9.567	9.973	1,891,461	+0.27(+2.79%)
Feb 13, 2018		9.799		9.702	3,014,154	+0.51(+5.58%)
Feb 12, 2018	9.025	9.267	8.909	9.190	2,545,822	+0.22(+2.48%)
Feb 09, 2018	8.725	9.025	8.638	8.967	1,922,191	+0.44(+5.10%)
Feb 08, 2018	9.083	9.180	8.532	8.532	1,499,524	-0.51(-5.67%)
Feb 07, 2018	9.064	9.272	9.006	9.045	1,026,881	-0.10(-1.06%)
Feb 06, 2018	8.590	9.219	8.522	9.141	1,194,790	+0.16(+1.78%)
Feb 05, 2018	9.296	9.412	8.890	8.982	1,055,562	-0.42(-4.48%)
Feb 02, 2018	9.635	9.635	9.369	9.403	1,103,974	-0.31(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.