Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.126	10.12	8.952	10.09	2,977,247	+0.43(+4.45%)
Feb 27, 2020	9.754	10.03	9.492	9.658	1,781,879	-0.43(-4.22%)
Feb 26, 2020	10.23	10.46	9.948	10.08	1,170,870	-0.04(-0.43%)
Feb 25, 2020	10.84	10.94	10.04	10.13	2,062,298	-0.61(-5.72%)
Feb 24, 2020	11.41	11.43	10.72	10.74	1,848,920	-1.17(-9.82%)
Feb 21, 2020	12.52	12.64	11.79	11.91	1,749,916	-0.65(-5.16%)
Feb 20, 2020	11.90	12.63	11.64	12.56	3,838,217	+0.59(+4.93%)
Feb 19, 2020	11.77	12.05	11.75	11.97	1,424,016	+0.31(+2.65%)
Feb 18, 2020	12.04	12.08	11.64	11.66	2,174,896	-0.55(-4.51%)
Feb 14, 2020	12.37	12.45	12.12	12.21	1,674,404	-0.08(-0.63%)
Feb 13, 2020	12.31	12.59	12.15	12.29	1,574,488	-0.27(-2.15%)
Feb 12, 2020	12.93	13.15	12.36	12.56	2,623,664	-0.24(-1.89%)
Feb 11, 2020	13.46	14.33	12.64	12.80	8,268,133	+1.63(+14.63%)
Feb 10, 2020	10.71	11.22	10.59	11.17	2,918,017	+0.45(+4.24%)
Feb 07, 2020	10.94	11.03	10.69	10.71	1,453,556	-0.35(-3.15%)
Feb 06, 2020	11.48	11.48	11.05	11.06	946,302	-0.38(-3.30%)
Feb 05, 2020	11.33	11.45	11.14	11.44	1,170,191	+0.36(+3.23%)
Feb 04, 2020	10.99	11.17	10.84	11.08	976,120	+0.28(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.