Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.41	22.88	21.87	22.18	1,180,715	-0.67(-2.91%)
Feb 25, 2022	22.59	22.97	22.47	22.84	937,471	+0.14(+0.60%)
Feb 24, 2022	20.51	22.75	20.38	22.71	1,070,900	+1.42(+6.65%)
Feb 23, 2022	22.47	22.67	21.17	21.29	1,271,059	-0.90(-4.05%)
Feb 22, 2022	22.45	23.04	21.84	22.19	973,685	-0.71(-3.11%)
Feb 18, 2022				22.90	0	-0.71(-3.02%)
Feb 17, 2022	23.93	24.13	23.07	23.61	1,541,351	-0.75(-3.08%)
Feb 16, 2022	23.26	24.44	23.10	24.37	1,974,486	+0.75(+3.18%)
Feb 15, 2022	21.48	23.62	21.00	23.61	4,037,144	+2.97(+14.37%)
Feb 14, 2022	20.68	20.95	20.11	20.65	1,729,170	+0.24(+1.20%)
Feb 11, 2022	21.63	21.76	20.20	20.40	1,138,708	-1.26(-5.81%)
Feb 10, 2022	21.96	22.81	21.56	21.66	1,082,410	-0.87(-3.86%)
Feb 09, 2022	21.66	22.65	21.60	22.53	973,562	+1.28(+6.02%)
Feb 08, 2022	20.38	21.33	20.37	21.25	979,202	+0.82(+4.01%)
Feb 07, 2022	20.65	20.92	20.21	20.43	1,154,145	-0.03(-0.14%)
Feb 04, 2022	20.40	20.63	20.04	20.46	1,025,721	-0.21(-1.04%)
Feb 03, 2022	21.12		20.58	20.68	797,329	-0.89(-4.12%)
Feb 02, 2022	21.72	21.91	21.29	21.56	903,582	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.