Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.140 8.169 8.005 8.005 2,168,864 -0.16(-2.01%)
Apr 27, 2018 8.169 8.659 7.985 8.169 4,101,988 -0.65(-7.35%)
Apr 26, 2018 8.614 8.875 8.565 8.817 1,050,110 +0.29(+3.40%)
Apr 25, 2018 8.768 8.846 8.401 8.527 2,193,030 -0.31(-3.50%)
Apr 24, 2018 9.310 9.416 8.826 8.836 1,565,209 -0.40(-4.29%)
Apr 23, 2018 9.435 9.648 9.184 9.232 765,554 -0.17(-1.85%)
Apr 20, 2018 9.387 9.609 9.358 9.406 615,312 -0.02(-0.21%)
Apr 19, 2018 9.677 9.803 9.368 9.426 819,800 -0.43(-4.32%)
Apr 18, 2018 10.06 10.08 9.764 9.851 428,042 -0.18(-1.83%)
Apr 17, 2018 10.01 10.13 9.914 10.03 515,424 +0.14(+1.37%)
Apr 16, 2018 9.890 9.953 9.706 9.899 807,991 +0.12(+1.19%)
Apr 13, 2018 9.909 9.948 9.735 9.783 572,022 -0.09(-0.88%)
Apr 12, 2018 9.667 9.977 9.629 9.870 1,524,883 +0.29(+3.03%)
Apr 11, 2018 9.522 9.725 9.498 9.580 871,871 -0.03(-0.30%)
Apr 10, 2018 9.406 9.706 9.329 9.609 753,637 +0.44(+4.74%)
Apr 09, 2018 9.329 9.561 9.165 9.174 739,164 -0.03(-0.32%)
Apr 06, 2018 9.358 9.551 9.126 9.203 715,472 -0.29(-3.05%)
Apr 05, 2018 9.677 9.677 9.427 9.493 503,666 -0.08(-0.86%)
Apr 04, 2018 9.435 9.590 9.020 9.575 581,600 +0.14(+1.49%)
Apr 03, 2018 9.435 9.484 9.261 9.435 749,129 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.