Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.031	4.099	3.973	4.070	2,762,279	+0.03(+0.72%)
Jun 27, 2013	4.022	4.147	3.964	4.041	0	+0.07(+1.70%)
Jun 26, 2013	4.070	4.118	3.964	3.973	0	-0.03(-0.72%)
Jun 25, 2013	3.935	4.051	3.860	4.002	886,678	+0.11(+2.73%)
Jun 24, 2013	3.896	3.944	3.780	3.896	0	-0.03(-0.74%)
Jun 21, 2013	4.002	4.080	3.915	3.925	1,021,600	-0.08(-2.05%)
Jun 20, 2013	4.109	4.109	3.906	4.007	0	-0.15(-3.60%)
Jun 19, 2013	4.254	4.321	4.157	4.157	0	-0.11(-2.49%)
Jun 18, 2013	4.205	4.273	4.186	4.263	0	+0.08(+1.85%)
Jun 17, 2013	4.273	4.331	4.147	4.186	0	-0.05(-1.14%)
Jun 14, 2013	4.292	4.348	4.234	4.234	0	-0.06(-1.35%)
Jun 13, 2013	4.234	4.301	4.142	4.292	614,276	+0.08(+1.83%)
Jun 12, 2013	4.273	4.360	4.205	4.215	562,181	-0.02(-0.46%)
Jun 11, 2013	4.225	4.263	4.186	4.234	590,971	-0.06(-1.35%)
Jun 10, 2013	4.302	4.302	4.205	4.292	0	+0.02(+0.45%)
Jun 07, 2013	4.273	4.302	4.167	4.273	0	+0.05(+1.14%)
Jun 06, 2013	4.205	4.263	4.109	4.225	507,700	+0.03(+0.69%)
Jun 05, 2013	4.331	4.341	4.196	4.196	0	-0.14(-3.12%)
Jun 04, 2013	4.447	4.495	4.292	4.331	0	-0.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.