Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.264	2.447	2.244	2.302	124,114,032	+0.08(+3.48%)
Sep 27, 2002	1.577	2.293	1.577	2.225	3,334,414	+0.79(+55.40%)
Sep 25, 2002	1.238	1.470	1.180	1.432	2,184,090	+0.27(+23.33%)
Sep 24, 2002	1.353	1.393	1.093	1.161	3,238,894	-0.19(-14.29%)
Sep 23, 2002	1.451	1.499	1.296	1.354	895,448	-0.08(-5.41%)
Sep 20, 2002	1.596	1.703	1.383	1.432	951,789	-0.11(-6.92%)
Sep 19, 2002	1.470	1.577	1.461	1.538	752,257	-0.06(-3.64%)
Sep 18, 2002	1.664	1.703	1.451	1.596	1,485,936	-0.13(-7.30%)
Sep 17, 2002	1.964	1.964	1.664	1.722	771,841	-0.04(-2.20%)
Sep 16, 2002	1.983	2.012	1.741	1.761	1,204,046	-0.16(-8.54%)
Sep 13, 2002	1.973	2.022	1.896	1.925	887,107	-0.05(-2.45%)
Sep 12, 2002	2.012	2.118	1.973	1.973	1,286,005	-0.04(-1.92%)
Sep 11, 2002	2.070	2.099	1.993	2.012	1,054,131	+0.07(+3.43%)
Sep 10, 2002	1.944	2.089	1.906	1.945	1,730,981	+0.01(+0.55%)
Sep 09, 2002	1.935	1.983	1.886	1.935	651,943	+0.01(+0.45%)
Sep 06, 2002	2.051	2.080	1.925	1.926	1,116,090	-0.01(-0.40%)
Sep 05, 2002	1.954	1.993	1.838	1.934	854,925	-0.10(-4.81%)
Sep 04, 2002	2.167	2.186	1.906	2.031	1,633,428	-0.09(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.