Indicators

Amkor Technology (NQ: AMKR )

31.41 +1.08 (+3.56%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.520	6.549	6.181	6.355	2,524,698	-0.16(-2.52%)
Sep 29, 2010	6.201	6.578	6.143	6.520	4,448,638	+0.27(+4.33%)
Sep 28, 2010	6.181	6.326	6.056	6.249	1,875,405	+0.04(+0.62%)
Sep 27, 2010	6.307	6.307	6.104	6.210	1,747,444	-0.10(-1.57%)
Sep 24, 2010	5.901	6.326	5.852	6.309	2,922,303	+0.53(+9.25%)
Sep 23, 2010	5.765	5.997	5.698	5.775	1,420,452	-0.03(-0.50%)
Sep 22, 2010	5.891	5.997	5.736	5.804	1,317,681	-0.15(-2.60%)
Sep 21, 2010	6.017	6.085	5.901	5.959	1,860,413	-0.09(-1.44%)
Sep 20, 2010	5.901	6.046	5.814	6.046	1,673,588	+0.15(+2.63%)
Sep 17, 2010	5.939	5.968	5.804	5.891	2,853,151	+0.10(+1.67%)
Sep 15, 2010	5.823	5.949	5.756	5.794	3,738,597	+0.06(+1.01%)
Sep 14, 2010	5.707	5.949	5.601	5.736	3,401,865	-0.03(-0.50%)
Sep 13, 2010	5.282	5.785	5.282	5.765	4,129,214	+0.55(+10.58%)
Sep 10, 2010	5.291	5.359	5.127	5.214	1,230,611	-0.07(-1.28%)
Sep 09, 2010	5.349	5.369	5.204	5.282	1,992,682	+0.01(+0.18%)
Sep 08, 2010	5.253	5.291	5.117	5.272	1,790,971	+0.05(+0.93%)
Sep 07, 2010	5.572	5.632	5.146	5.224	3,402,183	-0.41(-7.22%)
Sep 03, 2010	5.349	5.678	5.349	5.630	3,706,682	+0.40(+7.58%)
Sep 02, 2010	5.079	5.253	5.079	5.233	1,633,728	+0.16(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.