Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.64	18.93	18.61	18.87	335,317	+0.14(+0.72%)
Nov 26, 2003	18.95	19.09	18.14	18.74	1,200,083	+0.09(+0.47%)
Nov 25, 2003	18.66	18.95	18.53	18.65	1,237,595	+0.24(+1.31%)
Nov 24, 2003	18.03	18.53	17.98	18.41	1,140,990	+0.70(+3.93%)
Nov 21, 2003	17.62	17.93	17.27	17.71	1,309,344	+0.09(+0.49%)
Nov 20, 2003	17.82	18.37	17.59	17.62	1,190,849	-0.55(-3.03%)
Nov 19, 2003	17.99	18.22	17.54	18.17	985,294	+0.47(+2.67%)
Nov 18, 2003	18.59	18.67	17.66	17.70	1,293,935	-0.47(-2.60%)
Nov 17, 2003	18.16	18.35	17.69	18.17	1,593,398	-0.21(-1.16%)
Nov 14, 2003	19.43	19.58	18.27	18.39	1,702,022	-1.10(-5.65%)
Nov 13, 2003	19.58	19.93	19.04	19.49	2,890,981	-0.15(-0.79%)
Nov 12, 2003	18.79	19.67	18.54	19.64	3,764,980	+1.46(+8.03%)
Nov 11, 2003	18.16	18.22	17.63	18.18	2,027,028	+0.11(+0.59%)
Nov 10, 2003	18.95	19.14	18.08	18.08	2,145,207	-0.75(-4.00%)
Nov 07, 2003	18.44	19.04	18.37	18.83	2,561,816	+0.35(+1.88%)
Nov 06, 2003	18.47	18.66	18.03	18.48	6,601,780	-0.53(-2.80%)
Nov 05, 2003	18.84	19.02	18.24	19.02	1,714,873	+0.31(+1.65%)
Nov 04, 2003	18.18	18.95	18.13	18.71	1,807,814	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.