Indicators

Amkor Technology (NQ: AMKR )

30.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.864	8.358	7.739	7.777	3,487,101	-0.16(-2.07%)
Apr 29, 2004	8.155	8.319	7.661	7.942	4,176,521	-0.41(-4.87%)
Apr 28, 2004	8.958	9.141	8.251	8.348	4,875,244	-0.51(-5.79%)
Apr 27, 2004	10.69	10.77	8.319	8.861	19,539,534	-4.56(-33.96%)
Apr 23, 2004	13.37	13.64	13.07	13.42	834,766	+0.19(+1.46%)
Apr 22, 2004	13.23	13.63	12.94	13.22	1,096,723	-0.01(-0.07%)
Apr 21, 2004	13.44	13.53	12.92	13.23	909,921	-0.02(-0.15%)
Apr 20, 2004	13.49	13.73	13.16	13.25	2,025,045	-0.12(-0.87%)
Apr 19, 2004	13.15	13.56	12.90	13.37	1,359,196	+0.25(+1.92%)
Apr 16, 2004	13.40	13.47	13.03	13.12	1,241,450	-0.42(-3.07%)
Apr 15, 2004	13.94	14.11	13.25	13.53	1,229,562	-0.31(-2.24%)
Apr 14, 2004	14.17	14.33	13.66	13.84	993,139	-0.38(-2.65%)
Apr 13, 2004	14.71	14.75	14.05	14.22	652,306	-0.37(-2.52%)
Apr 12, 2004	14.41	14.75	14.41	14.59	622,224	-0.01(-0.07%)
Apr 08, 2004	14.76	15.03	14.41	14.60	789,591	-0.07(-0.46%)
Apr 07, 2004	14.97	14.98	14.37	14.66	864,022	-0.16(-1.11%)
Apr 06, 2004	15.26	15.30	14.68	14.83	930,183	-0.50(-3.28%)
Apr 05, 2004	15.00	15.38	15.00	15.33	1,159,989	+0.30(+2.00%)
Apr 02, 2004	14.70	15.24	14.66	15.03	1,835,039	+0.68(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.