Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.234	4.360	4.128	4.225	1,213,307	-0.04(-0.91%)
Feb 25, 2005	4.205	4.302	4.157	4.263	998,251	+0.07(+1.61%)
Feb 24, 2005	4.109	4.225	4.070	4.196	955,148	+0.07(+1.64%)
Feb 23, 2005	4.089	4.196	4.012	4.128	1,172,080	+0.04(+0.95%)
Feb 22, 2005	4.128	4.244	3.983	4.089	1,482,840	+0.08(+1.93%)
Feb 18, 2005	4.060	4.118	3.944	4.012	537,278	+0.00(+0.00%)
Feb 17, 2005	4.109	4.225	4.012	4.012	966,552	-0.15(-3.49%)
Feb 16, 2005	4.128	4.186	3.964	4.157	1,816,884	+0.05(+1.18%)
Feb 15, 2005	3.983	4.283	3.964	4.109	2,103,197	+0.09(+2.16%)
Feb 14, 2005	4.031	4.080	3.954	4.022	1,185,295	+0.02(+0.48%)
Feb 11, 2005	3.683	4.109	3.654	4.002	2,806,526	+0.35(+9.52%)
Feb 10, 2005	3.848	3.867	3.606	3.654	3,422,769	-0.15(-4.06%)
Feb 09, 2005	4.302	4.312	3.761	3.809	7,587,528	-0.87(-18.60%)
Feb 08, 2005	4.476	4.679	4.476	4.679	1,499,434	+0.15(+3.20%)
Feb 07, 2005	4.689	4.698	4.476	4.534	1,126,550	-0.07(-1.47%)
Feb 04, 2005	4.370	4.640	4.301	4.602	1,322,917	+0.25(+5.78%)
Feb 03, 2005	4.408	4.486	4.234	4.350	1,089,064	-0.11(-2.39%)
Feb 02, 2005	4.389	4.524	4.341	4.457	1,705,689	+0.14(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.