Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.592	4.592	4.254	4.505	5,736,370	-0.09(-1.89%)
Jul 28, 2005	4.950	5.018	4.515	4.592	14,784,537	-1.03(-18.38%)
Jul 27, 2005	5.771	5.916	5.597	5.626	2,524,678	-0.17(-3.00%)
Jul 26, 2005	5.684	5.858	5.636	5.800	3,466,649	+0.25(+4.53%)
Jul 25, 2005	5.510	5.694	5.433	5.549	1,419,730	+0.01(+0.17%)
Jul 22, 2005	5.481	5.559	5.414	5.539	1,499,579	+0.13(+2.32%)
Jul 21, 2005	5.491	5.617	5.346	5.414	1,952,992	-0.07(-1.23%)
Jul 20, 2005	5.317	5.559	5.153	5.481	1,853,303	+0.09(+1.61%)
Jul 19, 2005	5.269	5.462	5.220	5.394	1,265,146	+0.13(+2.39%)
Jul 18, 2005	5.230	5.317	5.085	5.269	1,128,797	-0.05(-0.91%)
Jul 15, 2005	5.230	5.365	5.075	5.317	1,470,262	+0.04(+0.73%)
Jul 14, 2005	5.027	5.365	5.008	5.278	3,336,741	+0.30(+6.02%)
Jul 13, 2005	5.017	5.027	4.853	4.979	1,362,885	-0.04(-0.77%)
Jul 12, 2005	4.959	5.056	4.853	5.017	1,254,779	+0.05(+0.97%)
Jul 11, 2005	4.814	5.075	4.795	4.969	3,172,474	+0.20(+4.26%)
Jul 08, 2005	4.534	4.805	4.466	4.766	2,113,175	+0.22(+4.89%)
Jul 07, 2005	4.360	4.592	4.350	4.544	1,132,122	+0.02(+0.43%)
Jul 06, 2005	4.524	4.640	4.486	4.524	2,282,409	-0.08(-1.68%)
Jul 05, 2005	4.341	4.611	4.273	4.602	3,079,757	+0.23(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.