Indicators

Amkor Technology (NQ: AMKR )

32.54 -0.24 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.53	11.60	11.05	11.14	1,881,933	-0.42(-3.60%)
Sep 27, 2007	11.27	11.59	11.27	11.56	2,331,339	+0.38(+3.37%)
Sep 26, 2007	11.36	11.49	11.04	11.18	1,652,025	-0.07(-0.60%)
Sep 25, 2007	10.54	11.46	10.50	11.25	3,229,289	+0.57(+5.34%)
Sep 24, 2007	10.79	10.88	10.51	10.68	1,402,809	-0.06(-0.54%)
Sep 21, 2007	10.63	10.85	10.34	10.74	3,207,419	+0.22(+2.12%)
Sep 20, 2007	10.39	10.74	10.25	10.51	1,916,293	+0.08(+0.74%)
Sep 19, 2007	10.64	10.87	10.21	10.44	2,991,796	-0.09(-0.83%)
Sep 18, 2007	9.644	10.55	9.596	10.52	3,439,855	+0.96(+10.01%)
Sep 17, 2007	9.722	9.867	9.432	9.567	4,049,237	-0.19(-1.98%)
Sep 14, 2007	9.896	10.03	9.673	9.760	2,157,965	-0.27(-2.70%)
Sep 13, 2007	10.13	10.24	9.906	10.03	1,354,352	-0.01(-0.10%)
Sep 12, 2007	10.28	10.45	10.04	10.04	1,655,054	-0.33(-3.17%)
Sep 11, 2007	10.13	10.51	9.906	10.37	2,353,658	+0.30(+2.98%)
Sep 10, 2007	10.57	10.57	9.867	10.07	3,888,936	-0.36(-3.43%)
Sep 07, 2007	10.69	10.74	10.29	10.43	2,463,522	-0.40(-3.66%)
Sep 06, 2007	11.18	11.18	10.78	10.82	3,903,196	-0.26(-2.36%)
Sep 05, 2007	11.39	11.56	10.96	11.09	4,126,041	-0.40(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.