Indicators

Amkor Technology (NQ: AMKR )

32.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.854	7.009	6.806	6.989	1,299,330	+0.08(+1.12%)
Oct 28, 2010	6.941	6.941	6.719	6.912	1,761,651	+0.03(+0.42%)
Oct 27, 2010	6.738	6.922	6.670	6.883	1,392,594	+0.16(+2.45%)
Oct 25, 2010	6.593	6.767	6.554	6.719	1,995,992	+0.17(+2.66%)
Oct 22, 2010	6.477	6.545	6.361	6.545	878,608	+0.11(+1.65%)
Oct 21, 2010	6.525	6.583	6.361	6.438	1,033,933	-0.05(-0.75%)
Oct 20, 2010	6.506	6.583	6.438	6.487	1,136,488	+0.03(+0.45%)
Oct 19, 2010	6.516	6.651	6.400	6.458	1,816,293	-0.17(-2.62%)
Oct 18, 2010	6.680	6.728	6.593	6.632	944,369	-0.05(-0.72%)
Oct 15, 2010	6.690	6.748	6.564	6.680	2,058,839	+0.07(+1.02%)
Oct 14, 2010	6.661	6.738	6.554	6.612	1,966,454	-0.03(-0.44%)
Oct 13, 2010	6.516	6.757	6.506	6.641	2,288,879	+0.18(+2.84%)
Oct 12, 2010	6.487	6.525	6.371	6.458	2,751,226	-0.07(-1.04%)
Oct 11, 2010	6.477	6.612	6.448	6.525	2,273,207	+0.03(+0.45%)
Oct 08, 2010	6.641	6.670	6.361	6.496	3,615,311	-0.23(-3.45%)
Oct 07, 2010	6.661	6.835	6.564	6.728	2,098,757	+0.13(+1.90%)
Oct 06, 2010	6.690	6.719	6.525	6.603	2,014,225	-0.09(-1.30%)
Oct 05, 2010	6.400	6.786	6.284	6.690	6,002,144	+0.40(+6.30%)
Oct 04, 2010	6.438	6.448	6.148	6.293	2,456,389	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.