Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.438	6.506	6.139	6.177	2,169,738	-0.24(-3.77%)
Feb 28, 2012	6.390	6.516	6.332	6.419	1,385,424	+0.06(+0.99%)
Feb 27, 2012	6.071	6.467	5.897	6.356	2,566,780	+0.26(+4.20%)
Feb 24, 2012	6.216	6.255	6.061	6.100	918,461	-0.12(-1.87%)
Feb 23, 2012	6.023	6.226	5.926	6.216	2,174,325	+0.19(+3.21%)
Feb 22, 2012	6.245	6.361	6.013	6.023	2,433,636	-0.20(-3.26%)
Feb 21, 2012	6.313	6.467	6.197	6.226	1,777,192	-0.10(-1.53%)
Feb 17, 2012	6.535	6.545	6.322	6.322	1,770,724	-0.16(-2.53%)
Feb 16, 2012	6.255	6.550	6.235	6.487	3,543,178	+0.26(+4.19%)
Feb 15, 2012	6.303	6.438	6.177	6.226	2,748,454	-0.06(-0.92%)
Feb 14, 2012	6.071	6.303	6.071	6.284	2,194,582	+0.20(+3.26%)
Feb 13, 2012	6.081	6.129	5.955	6.086	2,116,910	+0.03(+0.56%)
Feb 10, 2012	5.742	6.235	5.655	6.052	2,650,644	+0.05(+0.81%)
Feb 09, 2012	5.994	6.061	5.907	6.003	2,463,635	+0.05(+0.81%)
Feb 08, 2012	5.810	5.994	5.781	5.955	1,870,551	+0.16(+2.84%)
Feb 07, 2012	5.791	5.878	5.694	5.791	2,630,746	+0.01(+0.17%)
Feb 06, 2012	5.829	5.858	5.704	5.781	1,442,674	-0.09(-1.48%)
Feb 03, 2012	5.800	5.945	5.800	5.868	1,661,664	+0.08(+1.34%)
Feb 02, 2012	5.752	5.839	5.684	5.791	1,903,699	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.