Indicators

Amkor Technology (NQ: AMKR )

32.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.786	6.786	6.458	6.467	1,165,995	-0.32(-4.70%)
Nov 26, 2014	6.757	6.786	6.786	6.786	1,342,667	+0.05(+0.79%)
Nov 25, 2014	6.767	6.767	6.535	6.733	1,283,494	+0.14(+2.13%)
Nov 24, 2014	6.603	6.767	6.506	6.593	1,582,357	+0.01(+0.15%)
Nov 21, 2014	6.670	6.719	6.477	6.583	1,039,419	+0.04(+0.59%)
Nov 20, 2014	6.641	6.786	6.405	6.545	2,107,153	-0.15(-2.31%)
Nov 19, 2014	6.844	6.883	6.666	6.699	1,794,620	-0.14(-1.98%)
Nov 18, 2014	6.564	6.941	6.554	6.835	1,854,607	+0.32(+4.90%)
Nov 17, 2014	6.255	6.641	6.255	6.516	2,143,940	+0.34(+5.48%)
Nov 14, 2014	6.148	6.245	6.003	6.177	1,660,162	+0.00(+0.00%)
Nov 13, 2014	6.255	6.351	6.148	6.177	1,289,296	-0.05(-0.78%)
Nov 12, 2014	6.255	6.322	6.110	6.226	967,855	-0.08(-1.23%)
Nov 11, 2014	6.139	6.322	6.100	6.303	1,003,830	+0.16(+2.68%)
Nov 10, 2014	6.206	6.293	6.086	6.139	1,112,739	-0.04(-0.63%)
Nov 07, 2014	6.264	6.313	6.129	6.177	1,645,061	-0.14(-2.14%)
Nov 06, 2014	6.206	6.342	6.158	6.313	959,327	+0.07(+1.08%)
Nov 05, 2014	6.158	6.303	6.052	6.245	1,897,610	+0.14(+2.22%)
Nov 04, 2014	6.274	6.322	5.955	6.110	2,516,794	-0.20(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.