Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.688	5.775	5.611	5.727	1,447,257	+0.07(+1.20%)
Feb 27, 2014	5.562	5.707	5.553	5.659	1,343,257	+0.06(+1.04%)
Feb 26, 2014	5.572	5.698	5.572	5.601	831,247	+0.06(+1.05%)
Feb 25, 2014	5.533	5.582	5.398	5.543	1,091,342	+0.03(+0.53%)
Feb 24, 2014	5.533	5.591	5.456	5.514	1,350,446	+0.02(+0.35%)
Feb 21, 2014	5.436	5.548	5.407	5.494	1,616,019	+0.15(+2.71%)
Feb 20, 2014	5.243	5.378	5.233	5.349	825,372	+0.14(+2.60%)
Feb 19, 2014	5.185	5.311	5.166	5.214	1,516,018	+0.09(+1.70%)
Feb 18, 2014	5.098	5.195	5.088	5.127	1,483,909	+0.03(+0.57%)
Feb 14, 2014	5.020	5.098	5.098	5.098	916,434	+0.09(+1.74%)
Feb 13, 2014	4.943	5.030	4.943	5.011	678,585	+0.06(+1.17%)
Feb 12, 2014	4.953	5.020	4.924	4.953	1,587,031	-0.03(-0.58%)
Feb 11, 2014	4.933	5.030	4.856	4.982	2,260,246	-0.16(-3.20%)
Feb 10, 2014	5.049	5.166	4.982	5.146	1,144,838	+0.13(+2.50%)
Feb 07, 2014	5.079	5.108	4.972	5.020	764,008	-0.03(-0.57%)
Feb 06, 2014	4.972	5.117	4.953	5.049	813,498	+0.09(+1.75%)
Feb 05, 2014	5.030	5.088	4.943	4.962	746,432	-0.09(-1.72%)
Feb 04, 2014	5.108	5.137	5.030	5.049	868,587	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.