Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.979	5.104	4.892	4.892	1,353,460	-0.06(-1.17%)
Feb 26, 2016	4.930	5.046	4.930	4.950	927,646	+0.07(+1.39%)
Feb 25, 2016	4.785	4.930	4.785	4.882	767,229	+0.07(+1.41%)
Feb 24, 2016	4.737	4.834	4.522	4.814	817,571	+0.03(+0.61%)
Feb 23, 2016	4.766	4.853	4.737	4.785	1,471,461	-0.01(-0.20%)
Feb 22, 2016	4.476	4.814	4.447	4.795	1,725,191	+0.41(+9.25%)
Feb 19, 2016	4.437	4.519	4.350	4.389	1,232,287	-0.07(-1.52%)
Feb 18, 2016	4.476	4.505	4.360	4.457	1,369,376	+0.01(+0.22%)
Feb 17, 2016	4.292	4.515	4.292	4.447	1,806,645	+0.23(+5.50%)
Feb 16, 2016	4.060	4.350	3.964	4.215	1,903,777	+0.22(+5.57%)
Feb 12, 2016	4.389	3.993	3.993	3.993	3,097,342	-1.02(-20.42%)
Feb 11, 2016	5.017	5.114	4.863	5.017	1,022,590	-0.06(-1.14%)
Feb 10, 2016	5.095	5.307	5.037	5.075	688,238	+0.01(+0.19%)
Feb 09, 2016	5.056	5.249	5.008	5.066	762,536	-0.07(-1.32%)
Feb 08, 2016	5.095	5.182	4.998	5.133	1,620,466	-0.05(-0.93%)
Feb 05, 2016	5.327	5.452	5.172	5.182	1,121,090	-0.21(-3.94%)
Feb 04, 2016	5.375	5.709	5.327	5.394	1,058,369	-0.03(-0.53%)
Feb 03, 2016	5.462	5.539	5.172	5.423	1,319,425	+0.02(+0.36%)
Feb 02, 2016	5.733	5.733	5.356	5.404	1,146,875	-0.33(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.