Indicators

Amkor Technology (NQ: AMKR )

32.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.722	9.722	9.722	0	-0.14(-1.37%)
Dec 28, 2017	9.818	9.915	9.741	9.857	456,215	+0.06(+0.59%)
Dec 27, 2017	9.760	9.973	9.751	9.799	656,412	+0.02(+0.20%)
Dec 26, 2017	9.847	9.877	9.741	9.780	698,027	-0.20(-2.03%)
Dec 22, 2017	9.993	10.13	9.877	9.983	432,394	-0.01(-0.10%)
Dec 21, 2017	10.22	10.23	9.983	9.993	588,049	-0.21(-2.09%)
Dec 20, 2017	10.21	10.33	9.968	10.21	695,425	+0.10(+0.96%)
Dec 19, 2017	10.11	10.25	10.08	10.11	677,921	-0.01(-0.09%)
Dec 18, 2017	10.27	10.34	10.07	10.12	988,378	-0.08(-0.76%)
Dec 15, 2017	9.886	10.29	9.886	10.20	1,558,938	+0.34(+3.43%)
Dec 14, 2017	9.857	10.09	9.780	9.857	892,892	+0.02(+0.20%)
Dec 13, 2017	9.886	10.04	9.751	9.838	901,806	-0.05(-0.49%)
Dec 12, 2017	9.954	9.983	9.770	9.886	866,527	-0.06(-0.58%)
Dec 11, 2017	9.731	9.954	9.722	9.944	760,956	+0.22(+2.29%)
Dec 08, 2017	10.04	10.08	9.693	9.722	757,008	-0.20(-2.05%)
Dec 07, 2017	9.857	10.06	9.809	9.925	786,386	+0.15(+1.58%)
Dec 06, 2017	9.828	9.915	9.698	9.770	647,889	-0.15(-1.46%)
Dec 05, 2017	9.770	10.06	9.596	9.915	974,206	+0.12(+1.18%)
Dec 04, 2017	10.22	10.24	9.789	9.799	954,147	-0.31(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.