Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.532	9.600	9.406	9.493	2,068,715	-0.04(-0.41%)
Feb 27, 2017	9.803	9.822	9.445	9.532	2,485,353	-0.26(-2.67%)
Feb 24, 2017	9.716	9.832	9.619	9.793	1,407,000	-0.02(-0.20%)
Feb 23, 2017	9.793	9.890	9.542	9.812	1,787,567	+0.05(+0.50%)
Feb 22, 2017	10.01	10.05	9.754	9.764	1,643,330	-0.23(-2.32%)
Feb 21, 2017	9.716	10.01	9.687	9.996	2,111,260	+0.28(+2.89%)
Feb 17, 2017		9.716	9.716	9.716	0	+0.04(+0.40%)
Feb 16, 2017	9.232	9.687	9.174	9.677	2,684,995	+0.40(+4.27%)
Feb 15, 2017	9.232	9.310	8.976	9.281	4,114,483	-0.01(-0.10%)
Feb 14, 2017	9.039	9.580	8.749	9.290	9,212,450	-0.80(-7.95%)
Feb 13, 2017	9.745	10.10	9.687	10.09	5,742,461	+0.45(+4.71%)
Feb 10, 2017	9.629	9.716	9.382	9.638	2,046,040	+0.04(+0.40%)
Feb 09, 2017	9.387	9.677	9.368	9.600	1,749,772	+0.26(+2.80%)
Feb 08, 2017	9.281	9.339	9.126	9.339	1,914,149	+0.06(+0.62%)
Feb 07, 2017	9.648	9.677	9.223	9.281	1,990,876	-0.37(-3.81%)
Feb 06, 2017	9.658	9.658	9.474	9.648	1,086,974	-0.09(-0.89%)
Feb 03, 2017	9.658	9.870	9.619	9.735	1,453,726	+0.15(+1.51%)
Feb 02, 2017	9.339	9.851	9.319	9.590	2,039,431	+0.28(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.